WSOL/SHAPE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SHAPE pair on Solana.

About WSOL/SHAPE

Base tokenWSOL (Wrapped Solana)

Quote tokenSHAPE (ShapeCoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SHAPE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SHAPE

Total volume$0

Buy volume$0 (25 trades)

Sell volume$0 (25 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 53m 27s ago	$0.00	BUY	3.2KSHAPE	-	Meteora	8QSy…UovC
4h 3m 3s ago	$0.00	BUY	102.8MSHAPE	-	Meteora	8QSy…UovC
4h 11m 45s ago	$0.00	BUY	100.93MSHAPE	-	Meteora	8QSy…UovC
5h 28m 46s ago	$0.00	BUY	44.89MSHAPE	-	Jupiter	-
5h 28m 46s ago	$0.00	BUY	44.89MSHAPE	-	Meteora	8QSy…UovC
5h 40m 17s ago	$0.00	BUY	6.54KSHAPE	-	Meteora	8QSy…UovC
5h 40m 17s ago	$0.00	BUY	5.75KSHAPE	-	Meteora	8QSy…UovC
5h 41m 44s ago	$0.00	BUY	67.28MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	SELL	6.56MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	SELL	6.56MSHAPE	-	Jupiter	-
5h 41m 45s ago	$0.00	SELL	102.8MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	SELL	4.31MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	SELL	4.4MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	SELL	89.78MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	SELL	138.21MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	SELL	240.3MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	BUY	44.89MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	BUY	138.21MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	BUY	890MSHAPE	-	Meteora	8QSy…UovC
5h 41m 45s ago	$0.00	BUY	72.09MSHAPE	-	Meteora	8QSy…UovC
5h 41m 46s ago	$0.00	SELL	140.01SHAPE	-	Meteora	8QSy…UovC
5h 41m 46s ago	$0.00	BUY	140.15SHAPE	-	Meteora	8QSy…UovC
5h 41m 46s ago	$0.00	SELL	131.56SHAPE	-	Meteora	8QSy…UovC
5h 41m 46s ago	$0.00	SELL	131.56SHAPE	-	Meteora	8QSy…UovC
5h 41m 46s ago	$0.00	BUY	131.69SHAPE	-	Meteora	8QSy…UovC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
49Yq…RRHc	-	0.59	0.47	$1.06
8Yzv…bkSy	-	0.45	0.42	$0.87
AG7f…XQA8	-	0.32	0.002088	$0.32
4EeZ…FfFQ	-	0.14	0.002245	$0.14
47oE…iLpE	-	0.89	1.03	$1.92
7L9L…D4Ms	-	0.001718	0.41	$0.41
5KLi…zDVy	-	0.49	0.47	$0.97
7Uyj…Jh48	-	0.65	0.52	$1.18
8gAb…wSyg	-	1.99	2.42	$4.41
6Zmo…3Uu8	-	0.06	0.05	$0.11
FtqD…ESVd	-	1.27	1.13	$2.39
6Ha7…tTGD	-	1.21	0.001869	$1.21
HDNb…qNKQ	-	0.47	0.89	$1.36
9keZ…3fVp	-	1.52	0.39	$1.91
FbaB…EQr9	-	0.8	0.42	$1.22
2TCk…xTxx	-	0.37	0.001846	$0.37
9UXN…dEtp	-	1.05	1.53	$2.58
HxeB…AwsS	-	0.001622	0.61	$0.61
J7bq…P7JV	-	0.52	0.48	$1
FhvJ…SHkB	-	0.00162	0.001858	$0.003478
6KKU…J7Hf	-	0.88	0.79	$1.67
7dAU…bDna	-	1.65	1.43	$3.08
A2xc…DAYv	-	0.45	0.43	$0.88
Dfwh…KDqH	-	0.001411	0.42	$0.42
Eiom…sTsh	-	1.15	0.92	$2.07
HDpi…Zv24	-	0.004326	0.003	$0.007326
EZQU…5jPG	-	0.59	0.36	$0.94
cmBS…2uEh	-	0.47	1.35	$1.82
6uvt…McwQ	-	0.52	0.37	$0.88
AJzF…G3zJ	-	0.000514	0	$0.000514
4pAP…Vzjx	-	1.06	0.78	$1.84
4EYF…PYv1	-	0.52	0.38	$0.9
FytN…Lvca	-	0.41	0.002064	$0.41
BQWU…hPWh	-	0.4	0.35	$0.76
GWzx…QAPh	-	0.28	0.001964	$0.28
6dn8…iQRx	-	0.93	1.23	$2.16
2Mmw…JSxN	-	0.77	1.34	$2.11
8dXF…J74x	-	0.02	0.02	$0.04
DAvG…fxM7	-	1.24	1.09	$2.32
CByG…seth	-	0.27	0.9	$1.17
LUzk…xyHM	-	1.73	0.83	$2.56
7TTc…vVB4	-	0.17	0.002269	$0.17
Gsqd…MUEq	-	0	0.00999	$0.00999
ABib…9dDW	-	0.89	0.43	$1.32
26j8…CC9M	-	0.83	0.42	$1.25
9yiE…WHNL	-	0.14	0.001488	$0.14
4wPf…casW	-	0.002069	0.002375	$0.004444
EQkM…er12	-	0.7	0.42	$1.12
5juJ…FPvr	-	0.66	1.31	$1.97
4tgC…sK1J	-	0.001522	0.001682	$0.003204

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/SHAPE FAQ

Frequently asked questions about the WSOL/SHAPE trading pair on Solana

What is the WSOL/SHAPE trading pair?

WSOL/SHAPE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SHAPE (ShapeCoin). It is actively traded across 1 DEX market on Solana.

What is the WSOL/SHAPE price change?

Based on the highest-volume DEX market for WSOL/SHAPE on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SHAPE 24h trading volume?

WSOL/SHAPE has 50 recent trades in the live stream (25 buys, 25 sells).

Where is WSOL/SHAPE traded?

WSOL/SHAPE is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SHAPE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHAPE?

SHAPE (ShapeCoin) is the quote token in the WSOL/SHAPE trading pair on Solana. Its contract address is DqKT85yzrnXRyDuY5uC98hF6vSka5BWbwHzBby5Bm2us. View full SHAPE analytics.

Who are the top WSOL/SHAPE traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SHAPE on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SHAPE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SHAPE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SHAPE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SHAPE analytics dashboard or trading system. Explore more on the Solana DEX overview.