WSOL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOL pair on Solana.

About WSOL/SOL

Base tokenWSOL (Wrapped Solana)
Quote tokenSOL (Solana is for everyone)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 7m 0s agoSolanaPumpswapBUYWSOL
SOL
0.99$83.29.87M-100
9zPL…Zqfh
18/04 02:11:00SolanaPumpswapSELLWSOL
SOL
0.99$87.939.87M-200
9zPL…Zqfh
16/04 09:41:00SolanaPumpswapBUYWSOL
SOL
0.000329$0.033.38K-100
9zPL…Zqfh
16/04 05:24:00SolanaPumpswapSELLWSOL
SOL
0.29$24.592.93M-100
9zPL…Zqfh
15/04 11:08:00SolanaPumpswapBUYWSOL
SOL
0.001707$0.1417.68K-100
9zPL…Zqfh
14/04 12:38:00SolanaJupiterBUYWSOL
SOL
0.000233$0.022.41K-100-
14/04 12:38:00SolanaPumpswapBUYWSOL
SOL
0.000233$0.022.41K-100
9zPL…Zqfh
14/04 06:31:00SolanaPumpswapSELLWSOL
SOL
0.44$38.284.58M-100
9zPL…Zqfh
11/04 16:23:00SolanaPumpswapBUYWSOL
SOL
0.03$2.77343.48K-100
9zPL…Zqfh
11/04 13:14:00SolanaJupiterBUYWSOL
SOL
0.02$1.73215.31K-100-
11/04 13:14:00SolanaPumpswapBUYWSOL
SOL
0.02$1.73215.31K-100
9zPL…Zqfh
11/04 06:03:00SolanaPumpswapSELLWSOL
SOL
0.09$7.47920.93K-100
9zPL…Zqfh
08/04 19:25:00SolanaPumpswapBUYWSOL
SOL
2.7$224.4127.29M-100
9zPL…Zqfh
08/04 18:30:00SolanaPumpswapBUYWSOL
SOL
0.19$16.151.89M-200
9zPL…Zqfh
08/04 17:57:00SolanaPumpswapSELLWSOL
SOL
0.2$16.561.89M-200
9zPL…Zqfh
08/04 17:55:00SolanaPumpswapSELLWSOL
SOL
2.74$229.7527.29M-300
9zPL…Zqfh
08/04 17:30:00SolanaPumpswapBUYWSOL
SOL
2.86$240.228.83M-100
9zPL…Zqfh
08/04 15:02:00SolanaPumpswapBUYWSOL
SOL
0.004877$0.4147.1K-100
9zPL…Zqfh
08/04 15:02:00SolanaJupiterBUYWSOL
SOL
0.004877$0.4147.1K-100-
08/04 14:58:00SolanaPumpswapSELLWSOL
SOL
0.3$24.642.86M-400
9zPL…Zqfh
08/04 14:58:00SolanaJupiterSELLWSOL
SOL
0.005$0.4147.1K-100-
08/04 14:57:00SolanaPumpswapSELLWSOL
SOL
0.1$8.08941.7K-100
9zPL…Zqfh
08/04 07:13:00SolanaPumpswapBUYWSOL
SOL
0.003608$0.3135.23K-100
9zPL…Zqfh
07/04 22:44:00SolanaPumpswapBUYWSOL
SOL
0.009754$0.8295.24K-100
9zPL…Zqfh
07/04 22:16:00SolanaPumpswapSELLWSOL
SOL
0.01$1.13130.47K-200
9zPL…Zqfh
07/04 22:12:00SolanaPumpswapBUYWSOL
SOL
1.61$134.6815.41M-100
9zPL…Zqfh
07/04 22:12:00SolanaJupiterBUYWSOL
SOL
1.61$134.6815.41M-100-
07/04 16:28:00SolanaPumpswapBUYWSOL
SOL
0.85$66.987.82M-100
9zPL…Zqfh
07/04 14:36:00SolanaOKXBUYWSOL
SOL
0.16$12.961.51M-100-
07/04 14:36:00SolanaPumpswapBUYWSOL
SOL
0.17$13.071.51M-100
9zPL…Zqfh
07/04 04:09:00SolanaPumpswapBUYWSOL
SOL
0.51$40.714.59M-100
9zPL…Zqfh
06/04 23:08:00SolanaPumpswapBUYWSOL
SOL
0.14$11.441.28M-100
9zPL…Zqfh
06/04 22:35:00SolanaPumpswapSELLWSOL
SOL
0.29$23.592.59M-300
9zPL…Zqfh
06/04 19:14:00SolanaPumpswapSELLWSOL
SOL
0.23$19.172.07M-1500
9zPL…Zqfh
06/04 19:14:00SolanaPumpswapBUYWSOL
SOL
0.7$56.876.2M-100
9zPL…Zqfh
06/04 19:07:00SolanaPumpswapBUYWSOL
SOL
1.34$109.1511.6M-200
9zPL…Zqfh
06/04 19:04:00SolanaPumpswapBUYWSOL
SOL
6.67$544.5853.8M-300
9zPL…Zqfh
06/04 19:04:00SolanaPumpswapSELLWSOL
SOL
1.37$112.2811.54M-300
9zPL…Zqfh
06/04 19:04:00SolanaJupiterSELLWSOL
SOL
0.18$14.581.29M-100-
06/04 19:02:00SolanaPumpswapBUYWSOL
SOL
3.25$265.8223.22M-300
9zPL…Zqfh
06/04 19:01:00SolanaPumpswapSELLWSOL
SOL
6.99$571.3951.65M-200
9zPL…Zqfh
06/04 19:01:00SolanaPumpswapBUYWSOL
SOL
2.11$172.7616.79M-400
9zPL…Zqfh
06/04 19:00:00SolanaPumpswapBUYWSOL
SOL
0.41$33.883.35M-100
9zPL…Zqfh
06/04 19:00:00SolanaPumpswapSELLWSOL
SOL
2.16$176.7216.95M-300
9zPL…Zqfh
06/04 18:59:00SolanaPumpswapBUYWSOL
SOL
0.09$7.62847.77K-100
9zPL…Zqfh
06/04 18:59:00SolanaPumpswapSELLWSOL
SOL
9.17$751.0277.74M-1700
9zPL…Zqfh
06/04 18:58:00SolanaPumpswapSELLWSOL
SOL
4.6$376.4341.41M-900
9zPL…Zqfh
06/04 18:58:00SolanaPumpswapBUYWSOL
SOL
5.41$443.0349.25M-400
9zPL…Zqfh
06/04 18:57:00SolanaPumpswapSELLWSOL
SOL
3.91$320.3736.26M-200
9zPL…Zqfh
05/04 21:28:00SolanaPumpswapSELLWSOL
SOL
0.001806$0.1417.68K-100
9zPL…Zqfh

WSOL/SOL FAQ

Frequently asked questions about the WSOL/SOL trading pair on Solana

What is the WSOL/SOL trading pair?
WSOL/SOL is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOL (Solana is for everyone).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana is for everyone) is the quote token in the WSOL/SOL trading pair on Solana. Its contract address is DpqfDEjmgyshotRaoUqDvL2ooHpggyoZ9jGj8TeDpump. View full SOL analytics.
Is WSOL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.