So11…1112/DpZH…zy4Z Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DpZH…zy4Z pair on Solana.

About So11…1112/DpZH…zy4Z

Base tokenSo11…1112
Quote tokenDpZH…zy4Z
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 21:51:00SolanaMeteoraSELLWSOL418.98$34.65K442.48M-12700
27/03 21:51:00SolanaMeteoraBUYWSOL408.98$33.82K431.7M-11800
27/03 21:50:00SolanaMeteoraBUYWSOL524.21$43.35K576.75M-14300
27/03 21:50:00SolanaMeteoraSELLWSOL528.21$43.68K581.13M-15100
27/03 21:49:00SolanaMeteoraSELLWSOL493.16$40.78K549.97M-15000
27/03 21:49:00SolanaMeteoraBUYWSOL492.52$40.73K549.31M-14500
27/03 21:48:00SolanaMeteoraSELLWSOL556.11$45.98K612.35M-16300
27/03 21:48:00SolanaMeteoraBUYWSOL555.67$45.95K611.92M-15200
27/03 21:47:00SolanaMeteoraBUYWSOL488.14$40.36K559.06M-14500
27/03 21:47:00SolanaMeteoraSELLWSOL504.99$41.76K578.58M-14800
27/03 21:46:00SolanaMeteoraSELLWSOL560.97$46.39K701.25M-16100
27/03 21:46:00SolanaMeteoraBUYWSOL533.39$44.11K666.26M-15200
27/03 21:45:00SolanaMeteoraBUYWSOL513.26$42.44K686.98M-14000
27/03 21:45:00SolanaMeteoraSELLWSOL517.01$42.75K692M-14700
27/03 21:44:00SolanaMeteoraBUYWSOL508.74$42.07K688.5M-13800
27/03 21:44:00SolanaMeteoraSELLWSOL504.28$41.7K682.38M-14800
27/03 21:43:00SolanaMeteoraBUYWSOL650.2$53.76K886.17M-17700
27/03 21:43:00SolanaMeteoraSELLWSOL659.45$54.53K898.74M-18100
27/03 21:42:00SolanaMeteoraSELLWSOL793.19$65.59K1.11B-22300
27/03 21:42:00SolanaMeteoraBUYWSOL785.52$64.95K1.1B-19900
27/03 21:41:00SolanaMeteoraSELLWSOL820.84$67.88K1.16B-22300
27/03 21:41:00SolanaMeteoraBUYWSOL809.18$66.91K1.14B-20300
27/03 21:40:00SolanaMeteoraBUYWSOL522.63$43.22K808.2M-14100
27/03 21:40:00SolanaMeteoraSELLWSOL534.19$44.17K826.09M-15200
27/03 21:39:00SolanaMeteoraBUYWSOL518.71$42.89K814.67M-14200
27/03 21:39:00SolanaMeteoraSELLWSOL520.04$43K816.71M-15400
27/03 21:38:00SolanaMeteoraBUYWSOL563.9$46.63K919.62M-14900
27/03 21:38:00SolanaMeteoraSELLWSOL568.88$47.04K927.62M-15900
27/03 21:37:00SolanaMeteoraSELLWSOL744.62$61.57K1.21B-17200
27/03 21:37:00SolanaMeteoraBUYWSOL742.2$61.37K1.21B-16100
27/03 21:36:00SolanaMeteoraBUYWSOL571.81$47.28K914.8M-13900
27/03 21:36:00SolanaMeteoraSELLWSOL563.22$46.57K900.71M-14400
27/03 21:35:00SolanaMeteoraBUYWSOL619.38$51.22K1.01B-14000
27/03 21:35:00SolanaMeteoraSELLWSOL632.6$52.31K1.03B-15600
27/03 21:34:00SolanaMeteoraSELLWSOL647.6$53.55K1.07B-15900
27/03 21:34:00SolanaMeteoraBUYWSOL662.22$54.76K1.09B-14800
27/03 21:33:00SolanaMeteoraSELLWSOL618.24$51.12K971.75M-15600
27/03 21:33:00SolanaMeteoraBUYWSOL621.01$51.35K976.2M-14200
27/03 21:32:00SolanaMeteoraSELLWSOL660.51$54.62K1.06B-15800
27/03 21:32:00SolanaMeteoraBUYWSOL649.71$53.72K1.04B-15300
27/03 21:31:00SolanaMeteoraBUYWSOL563.51$46.6K966.29M-15600
27/03 21:31:00SolanaMeteoraSELLWSOL577.95$47.79K990.82M-16700
27/03 21:30:00SolanaMeteoraSELLWSOL637.95$52.75K1.15B-18100
27/03 21:30:00SolanaMeteoraBUYWSOL624.69$51.66K1.12B-17600
27/03 21:29:00SolanaMeteoraBUYWSOL767.26$63.6K1.46B-20600
27/03 21:29:00SolanaMeteoraSELLWSOL786.84$65.23K1.5B-22700
27/03 21:28:00SolanaMeteoraSELLWSOL960.49$79.62K1.85B-23600
27/03 21:28:00SolanaMeteoraBUYWSOL961.12$79.67K1.85B-21100
27/03 21:27:00SolanaMeteoraSELLWSOL753.49$62.46K1.48B-18200
27/03 21:27:00SolanaMeteoraBUYWSOL749.27$62.11K1.47B-17400

So11…1112/DpZH…zy4Z FAQ

Frequently asked questions about the So11…1112/DpZH…zy4Z trading pair on Solana

What is the So11…1112/DpZH…zy4Z trading pair?
So11…1112/DpZH…zy4Z is a DEX trading pair on Solana where So11…1112 is swapped against DpZH…zy4Z.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DpZH…zy4Z trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DpZH…zy4Z?
DpZH…zy4Z is the quote token in the So11…1112/DpZH…zy4Z trading pair on Solana. Its contract address is DpZHc7qRZaDQ4gvxpMUtbd9ieKtrcW7zzT3MWCGEzy4Z. View full DpZH…zy4Z analytics.
Is So11…1112/DpZH…zy4Z price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DpZH…zy4Z on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DpZH…zy4Z API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DpZH…zy4Z analytics dashboard or trading system. Explore more on the Solana DEX overview.