WSOL/Crypto Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Crypto pair on Solana.

About WSOL/Crypto

Base tokenWSOL (Wrapped Solana)
Quote tokenCrypto (Crypto really)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:45:00SolanaJupiterBUYWSOL
Crypto
0.00005$0.0041730.91-100-
08/04 16:45:00SolanaMeteoraBUYWSOL
Crypto
0.00005$0.0041730.91-100
H19H…MFpm
07/04 18:36:00SolanaMeteoraSELLWSOL
Crypto
0.00011$0.00875941.79K-200
H19H…MFpm
07/04 18:36:00SolanaMeteoraBUYWSOL
Crypto
0.000004$0.00032841.76K-100
H19H…MFpm
07/04 18:36:00SolanaJupiterSELLWSOL
Crypto
0.00005$0.0039820.91-100-
06/04 15:10:00SolanaMeteoraSELLWSOL
Crypto
6.86$563.1847.67M-1400
H19H…MFpm
06/04 15:10:00SolanaMeteoraBUYWSOL
Crypto
7.19$590.0249.97M-1400
H19H…MFpm
06/04 15:09:00SolanaMeteoraSELLWSOL
Crypto
60.11$4.93K468.71M-11400
H19H…MFpm
06/04 15:09:00SolanaMeteoraBUYWSOL
Crypto
54.11$4.44K421.95M-10600
H19H…MFpm
06/04 15:08:00SolanaMeteoraSELLWSOL
Crypto
47.77$3.92K457.71M-8500
H19H…MFpm
06/04 15:08:00SolanaMeteoraBUYWSOL
Crypto
41.56$3.41K395.49M-8800
H19H…MFpm
06/04 15:07:00SolanaMeteoraSELLWSOL
Crypto
55.2$4.53K649.94M-22300
H19H…MFpm
06/04 15:07:00SolanaMeteoraBUYWSOL
Crypto
67.13$5.51K757.17M-14300
H19H…MFpm
06/04 15:06:00SolanaMeteoraBUYWSOL
Crypto
307.63$25.24K778.47M-27100
H19H…MFpm
06/04 15:06:00SolanaMeteoraSELLWSOL
Crypto
255.09$20.93K590.27M-55400
H19H…MFpm
06/04 15:05:00SolanaMeteoraSELLWSOL
Crypto
245.87$20.17K387.28M-47600
H19H…MFpm
06/04 15:05:00SolanaMeteoraBUYWSOL
Crypto
281.92$23.13K436.58M-20600
H19H…MFpm
06/04 15:04:00SolanaMeteoraSELLWSOL
Crypto
142.6$11.7K182.63M-32700
H19H…MFpm
06/04 15:04:00SolanaMeteoraBUYWSOL
Crypto
126.67$10.39K164.32M-17500
H19H…MFpm
06/04 15:03:00SolanaMeteoraSELLWSOL
Crypto
282.14$23.15K249.49M-57800
H19H…MFpm
06/04 15:03:00SolanaMeteoraBUYWSOL
Crypto
333.65$27.38K296.99M-29400
H19H…MFpm
06/04 15:02:00SolanaMeteoraSELLWSOL
Crypto
252.33$20.7K177.01M-56700
H19H…MFpm
06/04 15:02:00SolanaMeteoraBUYWSOL
Crypto
228.08$18.72K158.63M-28100
H19H…MFpm
06/04 15:01:00SolanaMeteoraBUYWSOL
Crypto
180.95$14.85K213.91M-28000
H19H…MFpm
06/04 15:01:00SolanaMeteoraSELLWSOL
Crypto
223.62$18.35K265.64M-49400
H19H…MFpm
06/04 15:00:00SolanaMeteoraSELLWSOL
Crypto
193.09$15.84K364.5M-46300
H19H…MFpm
06/04 15:00:00SolanaMeteoraBUYWSOL
Crypto
167.01$13.7K307.57M-25000
H19H…MFpm
06/04 14:59:00SolanaMeteoraBUYWSOL
Crypto
186.92$15.37K514.6M-25400
H19H…MFpm
06/04 14:59:00SolanaMeteoraSELLWSOL
Crypto
177.45$14.59K490.25M-46000
H19H…MFpm
06/04 14:58:00SolanaMeteoraSELLWSOL
Crypto
121.33$9.98K318.63M-31500
H19H…MFpm
06/04 14:58:00SolanaMeteoraBUYWSOL
Crypto
111.01$9.13K291.94M-16400
H19H…MFpm
06/04 14:58:00SolanaJupiterSELLWSOL
Crypto
0.01$1.0737.74K-100-
06/04 14:57:00SolanaMeteoraSELLWSOL
Crypto
64.02$5.27K753.01M-500
H19H…MFpm

WSOL/Crypto FAQ

Frequently asked questions about the WSOL/Crypto trading pair on Solana

What is the WSOL/Crypto trading pair?
WSOL/Crypto is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Crypto (Crypto really).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Crypto trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Crypto?
Crypto (Crypto really) is the quote token in the WSOL/Crypto trading pair on Solana. Its contract address is Dp1nXg1CVEEXgSkveHmbPoXoG3eGNGAg7CcN49ZamZ7T. View full Crypto analytics.
Is WSOL/Crypto price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Crypto on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Crypto API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Crypto analytics dashboard or trading system. Explore more on the Solana DEX overview.