WSOL/歪比巴卜 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/歪比巴卜 pair on Solana.

About WSOL/歪比巴卜

Base tokenWSOL (Wrapped Solana)
Quote token歪比巴卜 (Waibi Babo)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 37m 52s agoSolanaOKXBUYWSOL
歪比巴卜
0.54$46.4120.46M-200-
10h 37m 52s agoSolanaPumpswapBUYWSOL
歪比巴卜
0.55$46.6720.46M-200
CqiN…qPwd
23h 1m 52s agoSolanaPumpswapBUYWSOL
歪比巴卜
0.06$5.412.32M-100
CqiN…qPwd
13/04 01:07:00SolanaOKXBUYWSOL
歪比巴卜
0.24$19.658.77M-100-
13/04 01:07:00SolanaPumpswapBUYWSOL
歪比巴卜
0.24$19.768.77M-100
CqiN…qPwd
11/04 07:16:00SolanaPumpswapSELLWSOL
歪比巴卜
0.07$5.492.32M-100
CqiN…qPwd
11/04 07:16:00SolanaJupiterSELLWSOL
歪比巴卜
0.07$5.562.32M-100-
10/04 21:35:00SolanaPumpswapBUYWSOL
歪比巴卜
0.49$41.5417.29M-100
CqiN…qPwd
10/04 16:37:00SolanaPumpswapBUYWSOL
歪比巴卜
0.008653$0.73300.09K-100
CqiN…qPwd
06/04 22:18:00SolanaPumpswapBUYWSOL
歪比巴卜
0.51$41.1317.17M-200
CqiN…qPwd
06/04 11:12:00SolanaPumpswapBUYWSOL
歪比巴卜
0.53$43.7117.17M-200
CqiN…qPwd
05/04 17:33:00SolanaPumpswapBUYWSOL
歪比巴卜
0.72$57.7422.22M-100
CqiN…qPwd
04/04 12:52:00SolanaPumpswapSELLWSOL
歪比巴卜
0.9$72.2527.59M-200
CqiN…qPwd
03/04 18:06:00SolanaPumpswapSELLWSOL
歪比巴卜
0.04$3.231.28M-100
CqiN…qPwd
03/04 18:01:00SolanaPumpswapSELLWSOL
歪比巴卜
0.17$13.75.47M-100
CqiN…qPwd
03/04 14:51:00SolanaPumpswapBUYWSOL
歪比巴卜
0.64$51.0420.24M-100
CqiN…qPwd
03/04 14:04:00SolanaPumpswapBUYWSOL
歪比巴卜
0.6$47.6818.03M-100
CqiN…qPwd
03/04 06:12:00SolanaOKXBUYWSOL
歪比巴卜
1.12$88.7231.7M-100-
03/04 06:12:00SolanaPumpswapBUYWSOL
歪比巴卜
1.12$89.231.7M-100
CqiN…qPwd
03/04 04:53:00SolanaPumpswapSELLWSOL
歪比巴卜
1.98$156.6454.68M-200
CqiN…qPwd
02/04 19:20:00SolanaPumpswapSELLWSOL
歪比巴卜
0.59$46.4217.29M-100
CqiN…qPwd
02/04 19:11:00SolanaPumpswapBUYWSOL
歪比巴卜
0.95$75.2727.98M-100
CqiN…qPwd
02/04 18:21:00SolanaPumpswapSELLWSOL
歪比巴卜
1.3$102.8338.27M-100
CqiN…qPwd
02/04 17:15:00SolanaOKXSELLWSOL
歪比巴卜
0.99$78.4531.7M-100-
02/04 17:15:00SolanaPumpswapSELLWSOL
歪比巴卜
0.98$77.531.7M-100
CqiN…qPwd
02/04 12:55:00SolanaPumpswapSELLWSOL
歪比巴卜
0.8$62.6127.98M-100
CqiN…qPwd
02/04 10:27:00SolanaPumpswapBUYWSOL
歪比巴卜
0.79$62.3727.98M-100
CqiN…qPwd
02/04 05:51:00SolanaPumpswapSELLWSOL
歪比巴卜
0.8$63.327.98M-100
CqiN…qPwd
02/04 05:30:00SolanaPumpswapSELLWSOL
歪比巴卜
0.65$51.5824.34M-100
CqiN…qPwd
31/03 07:14:00SolanaPumpswapBUYWSOL
歪比巴卜
0.77$64.0129.07M-100
CqiN…qPwd
30/03 18:32:00SolanaPumpswapSELLWSOL
歪比巴卜
0.78$64.6529.07M-100
CqiN…qPwd
30/03 18:32:00SolanaOKXSELLWSOL
歪比巴卜
0.79$65.4429.07M-100-
28/03 21:43:00SolanaPumpswapBUYWSOL
歪比巴卜
0.97$80.5336.29M-100
CqiN…qPwd
28/03 01:30:00SolanaPumpswapSELLWSOL
歪比巴卜
0.99$81.4636.29M-100
CqiN…qPwd
27/03 20:44:00SolanaPumpswapBUYWSOL
歪比巴卜
0.66$54.724.98M-100
CqiN…qPwd
27/03 14:17:00SolanaOKXBUYWSOL
歪比巴卜
1.57$129.8653.53M-100-
27/03 14:17:00SolanaPumpswapBUYWSOL
歪比巴卜
1.57$129.653.53M-100
CqiN…qPwd
27/03 13:58:00SolanaPumpswapBUYWSOL
歪比巴卜
0.55$45.5517.17M-100
CqiN…qPwd
27/03 08:56:00SolanaPumpswapBUYWSOL
歪比巴卜
0.76$64.422.35M-200
CqiN…qPwd
26/03 18:05:00SolanaPumpswapSELLWSOL
歪比巴卜
0.59$50.8317.14M-100
CqiN…qPwd
26/03 18:05:00SolanaJupiterSELLWSOL
歪比巴卜
0.6$51.4517.14M-100-
26/03 17:55:00SolanaPumpswapSELLWSOL
歪比巴卜
0.57$49.117.17M-100
CqiN…qPwd
26/03 17:35:00SolanaPumpswapSELLWSOL
歪比巴卜
0.05$4.281.54M-200
CqiN…qPwd
26/03 17:35:00SolanaJupiterSELLWSOL
歪比巴卜
0.05$4.341.54M-200-
26/03 16:54:00SolanaPumpswapSELLWSOL
歪比巴卜
0.69$60.2822.22M-100
CqiN…qPwd
26/03 16:06:00SolanaPumpswapBUYWSOL
歪比巴卜
0.52$45.7817.15M-100
CqiN…qPwd
26/03 10:03:00SolanaPumpswapBUYWSOL
歪比巴卜
0.06$5.241.9M-100
CqiN…qPwd
26/03 04:17:00SolanaPumpswapSELLWSOL
歪比巴卜
0.53$48.417.15M-100
CqiN…qPwd
26/03 04:17:00SolanaJupiterSELLWSOL
歪比巴卜
0.54$48.9917.15M-100-
26/03 04:16:00SolanaPumpswapBUYWSOL
歪比巴卜
0.22$19.567.12M-100
CqiN…qPwd

WSOL/歪比巴卜 FAQ

Frequently asked questions about the WSOL/歪比巴卜 trading pair on Solana

What is the WSOL/歪比巴卜 trading pair?
WSOL/歪比巴卜 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 歪比巴卜 (Waibi Babo).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/歪比巴卜 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 歪比巴卜?
歪比巴卜 (Waibi Babo) is the quote token in the WSOL/歪比巴卜 trading pair on Solana. Its contract address is DopzUKcM7eS7N9QKbfvg4TcdBfcejJwbkv6w79Wipump. View full 歪比巴卜 analytics.
Is WSOL/歪比巴卜 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/歪比巴卜 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/歪比巴卜 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/歪比巴卜 analytics dashboard or trading system. Explore more on the Solana DEX overview.