WSOL/COK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COK pair on Solana.

About WSOL/COK

Base tokenWSOL (Wrapped Solana)
Quote tokenCOK (cok the cat)
NetworkSolana
Solana PairsSolana Tokens

WSOL/COK activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for WSOL/COK
Total volume$2,605
Buy volume$1,486 (23 trades)
Sell volume$1,119 (24 trades)
Avg trade size$55
Largest trade$264
Latest price$89.658
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.0% · Sell 43.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 1m 17s ago$89.658SELL
503.86MCOK
$162.19Jupiterjupiter-
1h 1m 17s ago$89.658SELL
503.86MCOK
$162.19Raydiumraydium_amm
1D5G…YFGX
1h 6m 55s ago$90.361BUY
90MCOK
$28.97Raydiumraydium_amm
1D5G…YFGX
2h 29m 52s ago$91.259SELL
3.02MCOK
$0.99Jupiterjupiter-
2h 29m 52s ago$91.259SELL
3.02MCOK
$0.99Raydiumraydium_amm
1D5G…YFGX
3h 19m 57s ago$91.264SELL
8.3MCOK
$2.71Jupiterjupiter-
3h 19m 57s ago$91.264SELL
8.3MCOK
$2.71Raydiumraydium_amm
1D5G…YFGX
4h 10m 43s ago$90.598BUY
3.65MCOK
$1.18Raydiumraydium_amm
1D5G…YFGX
4h 15m 17s ago$90.163SELL
32.69MCOK
$10.56Raydiumraydium_amm
1D5G…YFGX
4h 54m 49s ago$92.036BUY
6.34MCOK
$2.08Raydiumraydium_amm
1D5G…YFGX
5h 23m 50s ago$90.911BUY
502.05KCOK
$0.16Jupiterjupiter-
5h 23m 50s ago$90.911BUY
502.05KCOK
$0.16Raydiumraydium_amm
1D5G…YFGX
5h 24m 5s ago$90.516SELL
100.5MCOK
$32.55Jupiterjupiter-
5h 24m 5s ago$90.516SELL
100.5MCOK
$32.55Raydiumraydium_amm
1D5G…YFGX
5h 42m 38s ago$91.375BUY
808.32MCOK
$264.24Jupiterjupiter-
5h 42m 38s ago$91.375BUY
808.32MCOK
$264.24Raydiumraydium_amm
1D5G…YFGX
6h 17m 53s ago$91.083BUY
122.06MCOK
$40.02Raydiumraydium_amm
1D5G…YFGX
6h 18m 18s ago$90.933BUY
122.05MCOK
$40.02Raydiumraydium_amm
1D5G…YFGX
7h 16m 23s ago$88.762SELL
15.25MCOK
$4.91Raydiumraydium_amm
1D5G…YFGX
7h 20m 6s ago$88.809BUY
677.56MCOK
$218.12Raydiumraydium_amm
1D5G…YFGX
7h 23m 18s ago$88.951BUY
2.89MCOK
$0.93Raydiumraydium_amm
1D5G…YFGX
7h 28m 6s ago$88.508SELL
6.02MCOK
$1.95Raydiumraydium_amm
1D5G…YFGX
7h 28m 34s ago$88.954BUY
3.99MCOK
$1.29Jupiterjupiter-
7h 28m 34s ago$88.954BUY
3.99MCOK
$1.29Raydiumraydium_amm
1D5G…YFGX
9h 9m 10s ago$89.736SELL
677.56MCOK
$221.5Raydiumraydium_amm
1D5G…YFGX
9h 25m 27s ago$89.053SELL
4.48MCOK
$1.45Jupiterjupiter-
9h 25m 27s ago$89.053SELL
4.48MCOK
$1.45Raydiumraydium_amm
1D5G…YFGX
9h 35m 52s ago$89.607SELL
204.87KCOK
$0.07Raydiumraydium_amm
1D5G…YFGX
9h 35m 54s ago$89.61SELL
4MCOK
$1.3Jupiterjupiter-
9h 35m 54s ago$89.61SELL
4MCOK
$1.3Raydiumraydium_amm
1D5G…YFGX
9h 52m 11s ago$89.925BUY
669.78MCOK
$218.28Raydiumraydium_amm
1D5G…YFGX
10h 4m 0s ago$89.186BUY
85.24MCOK
$27.69Jupiterjupiter-
10h 4m 0s ago$89.186BUY
85.24MCOK
$27.69Raydiumraydium_amm
1D5G…YFGX
10h 6m 25s ago$89.132BUY
2.99MCOK
$0.97Raydiumraydium_amm
1D5G…YFGX
10h 6m 49s ago$88.737SELL
85.24MCOK
$27.69Jupiterjupiter-
10h 6m 49s ago$88.737SELL
85.24MCOK
$27.69Raydiumraydium_amm
1D5G…YFGX
10h 8m 58s ago$89.206BUY
46.81MCOK
$15.21Raydiumraydium_amm
1D5G…YFGX
10h 9m 19s ago$88.834BUY
567.85MCOK
$184.49Raydiumraydium_amm
1D5G…YFGX
10h 9m 34s ago$88.49BUY
3.25MCOK
$1.05Raydiumraydium_amm
1D5G…YFGX
10h 9m 34s ago$88.494BUY
2.96MCOK
$0.96Raydiumraydium_amm
1D5G…YFGX
10h 9m 34s ago$88.449SELL
669.78MCOK
$217.6Raydiumraydium_amm
1D5G…YFGX
10h 9m 36s ago$89.197SELL
567.85MCOK
$184.49Raydiumraydium_amm
1D5G…YFGX
10h 54m 28s ago$89.697BUY
26.88MCOK
$8.71Raydiumraydium_amm
1D5G…YFGX
10h 56m 21s ago$89.423BUY
425.62MCOK
$137.85Raydiumraydium_amm
1D5G…YFGX
11h 1m 27s ago$88.732SELL
8.86MCOK
$2.87Raydiumraydium_amm
1D5G…YFGX
11h 3m 26s ago$88.206SELL
26.74MCOK
$8.61Raydiumraydium_amm
1D5G…YFGX
11h 6m 6s ago$88.238SELL
27.11MCOK
$8.73Raydiumraydium_amm
1D5G…YFGX
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Raydiumraydium_amm$192.143$89.65810.00%0.00%-0.22%
Jupiterjupiter$163.172$89.65810.00%0.00%-0.22%
Get API
TraderVol(8h), $BoughtSoldSide Volume
GP8S…nDf1
$439.622.462.47$4.92
ARp4…7oeT
$435.882.432.46$4.89
26Ed…tAUU
$368.972.082.07$4.15
6nbx…of5B
$264.242.890$2.89
AvpT…JK1N
$264.242.890$2.89
ETwb…VSFW
$162.1901.81$1.81
Gypb…EDby
$162.1901.81$1.81
ARu4…5SZn
$149.381.550.12$1.67
HU23…xxBw
$68.990.760$0.76
6VzY…eRZo
$55.390.310.31$0.62
DLix…8N6o
$55.390.310.31$0.62
3LoA…zd76
$55.230.610$0.61
AbRs…rg4R
$32.720.0017890.36$0.36
8MuB…LbQP
$32.720.0017890.36$0.36
2DL1…iyiy
$17.430.10.1$0.2
GxvK…11HK
$11.4800.13$0.13
8DFZ…yNoR
$4.9100.06$0.06
Csmf…V28R
$2.7100.03$0.03
EKfE…i6p4
$2.7100.03$0.03
6RhB…2VpL
$2.590.010.01$0.03
FtnB…dk85
$2.590.010.01$0.03
BQ72…GQDV
$2.110.020$0.02
54Pz…dsuy
$2.080.020$0.02
6LXu…guFx
$1.9500.02$0.02
Capu…LVps
$1.4500.02$0.02
7UtU…uPkb
$1.4500.02$0.02
FkdD…CzNm
$1.050.010$0.01
4xDs…du71
$0.9900.01$0.01
3vJ5…pUqz
$0.9900.01$0.01
Caty…rSiP
$0.960.010$0.01
BnpW…xdVb
$0.0700.000743$0.000743
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

WSOL/COK FAQ

Frequently asked questions about the WSOL/COK trading pair on Solana

What is the WSOL/COK trading pair?
WSOL/COK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COK (cok the cat). It is actively traded across 2 DEX markets on Solana.
What is the current WSOL/COK price?
The most recent on-chain trade price for WSOL/COK on Solana is $89.658. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $355.3.
What is the WSOL/COK price change?
Based on the highest-volume DEX market for WSOL/COK on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/COK 24h trading volume?
WSOL/COK has 47 recent trades in the live stream (23 buys, 24 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $355.3.
Where is WSOL/COK traded?
WSOL/COK is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COK?
COK (cok the cat) is the quote token in the WSOL/COK trading pair on Solana. Its contract address is Dnb9dLSXxAarXVexehzeH8W8nFmLMNJSuGoaddZSwtog. View full COK analytics.
Who are the top WSOL/COK traders?
The top traders leaderboard tracks 31 wallets that have traded WSOL/COK on Solana. Combined volume is approximately $2.6K. The highest-volume wallet traded approximately $439.62. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/COK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COK analytics dashboard or trading system. Explore more on the Solana DEX overview.