WSOL/AFD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AFD pair on Solana.

About WSOL/AFD

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 23:07:00SolanaPumpswapBUYWSOL0.000025$0.0022179.79-100
17/04 23:03:00SolanaPumpswapBUYWSOL0.000025$0.0022172.15-100
17/04 23:03:00SolanaPumpswapSELLWSOL0.000025$0.0022172.15-200
17/04 23:00:00SolanaPumpswapSELLWSOL0.00007$0.0062090.17-500
17/04 23:00:00SolanaPumpswapBUYWSOL0.000065$0.0057650.17-200
17/04 22:58:00SolanaPumpswapBUYWSOL106.78$9.54K479.1M-12000
17/04 22:58:00SolanaPumpswapSELLWSOL96.36$8.61K428.67M-13800
17/04 22:57:00SolanaPumpswapSELLWSOL148.72$13.29K679.93M-19600
17/04 22:57:00SolanaPumpswapBUYWSOL141.66$12.66K651.5M-17400
17/04 22:56:00SolanaPumpswapBUYWSOL148.73$13.29K686.97M-17500
17/04 22:56:00SolanaPumpswapSELLWSOL152.12$13.6K699.03M-20200
17/04 22:55:00SolanaPumpswapBUYWSOL146.02$13.05K686.24M-17200
17/04 22:55:00SolanaPumpswapSELLWSOL149.05$13.32K696.82M-20000
17/04 22:54:00SolanaPumpswapBUYWSOL133.15$11.9K650.76M-17400
17/04 22:54:00SolanaPumpswapSELLWSOL135.44$12.1K658.22M-19600
17/04 22:53:00SolanaPumpswapBUYWSOL122.99$10.99K604.03M-15000
17/04 22:53:00SolanaPumpswapSELLWSOL122.94$10.99K600.55M-17600
17/04 22:52:00SolanaPumpswapSELLWSOL77.92$6.96K388.33M-10200
17/04 22:52:00SolanaPumpswapBUYWSOL70.15$6.27K350.98M-8600
17/04 22:51:00SolanaPumpswapBUYWSOL68.4$6.11K356.68M-8800
17/04 22:51:00SolanaPumpswapSELLWSOL68.81$6.15K356.87M-9800
17/04 22:50:00SolanaPumpswapSELLWSOL64.76$5.79K344.15M-9500
17/04 22:50:00SolanaPumpswapBUYWSOL66.34$5.93K354.39M-8700
17/04 22:49:00SolanaPumpswapSELLWSOL73.58$6.58K392.87M-9600
17/04 22:49:00SolanaPumpswapBUYWSOL70.28$6.28K377.35M-8500
17/04 22:48:00SolanaPumpswapSELLWSOL73.57$6.58K400.34M-10000
17/04 22:48:00SolanaPumpswapBUYWSOL73.12$6.54K400.09M-8700
17/04 22:47:00SolanaPumpswapBUYWSOL67.47$6.03K385.84M-8600
17/04 22:47:00SolanaPumpswapSELLWSOL68.99$6.17K392.14M-9700
17/04 22:46:00SolanaPumpswapBUYWSOL74.34$6.64K422.74M-8700
17/04 22:46:00SolanaPumpswapSELLWSOL77.34$6.91K437.46M-9800
17/04 22:45:00SolanaPumpswapSELLWSOL76.54$6.84K444.97M-9600
17/04 22:45:00SolanaPumpswapBUYWSOL75.54$6.75K441.6M-8900
17/04 22:44:00SolanaPumpswapBUYWSOL72.56$6.49K434.65M-9200
17/04 22:44:00SolanaPumpswapSELLWSOL74.8$6.69K445.57M-9900
17/04 22:43:00SolanaPumpswapBUYWSOL68.9$6.16K424.31M-9100
17/04 22:43:00SolanaPumpswapSELLWSOL68.5$6.12K419.61M-17000
17/04 22:42:00SolanaPumpswapSELLWSOL72.4$6.47K451.87M-68700
17/04 22:42:00SolanaPumpswapBUYWSOL66.64$5.96K418.25M-8800
17/04 22:41:00SolanaPumpswapBUYWSOL64.98$5.81K421.86M-9000
17/04 22:41:00SolanaPumpswapSELLWSOL66.8$5.97K431.49M-66700
17/04 22:40:00SolanaPumpswapSELLWSOL74.27$6.64K479.7M-70400
17/04 22:40:00SolanaPumpswapBUYWSOL75.47$6.75K490.37M-9200
17/04 22:39:00SolanaPumpswapBUYWSOL96.16$8.59K645.33M-13500
17/04 22:39:00SolanaPumpswapSELLWSOL102.55$9.17K683.74M-1.05K00
17/04 22:38:00SolanaJupiterSELLWSOL0.00999$0.8970.13K-100-
17/04 22:38:00SolanaJupiterBUYWSOL0.02$1.89140.26K-200-
17/04 22:38:00SolanaPumpswapSELLWSOL108.24$9.67K744.11M-1.08K00
17/04 22:38:00SolanaPumpswapBUYWSOL101.85$9.1K703.13M-15400
17/04 22:37:00SolanaPumpswapSELLWSOL27.42$2.45K218.97M-38100

WSOL/AFD FAQ

Frequently asked questions about the WSOL/AFD trading pair on Solana

What is the WSOL/AFD trading pair?
WSOL/AFD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AFD (Asteroid Fart Dust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/AFD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AFD?
AFD (Asteroid Fart Dust) is the quote token in the WSOL/AFD trading pair on Solana. Its contract address is DmGsBA1Kf5P1z4nXjVr7irUkBimfsBtK8DFsWBW7hHb6. View full AFD analytics.
Is WSOL/AFD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/AFD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/AFD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AFD analytics dashboard or trading system. Explore more on the Solana DEX overview.