WSOL/Xtard Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Xtard pair on Solana.

About WSOL/Xtard

Base tokenWSOL (Wrapped Solana)
Quote tokenXtard
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:51:00SolanaMeteoraBUYWSOL
Xtard
0.000002$0.0001323.23M-100
CM1C…Xghi
07/04 21:51:00SolanaJupiterBUYWSOL
Xtard
0.000002$0.0001323.23M-100-
07/04 16:14:00SolanaJupiterBUYWSOL
Xtard
0.000002$0.0001654.23M-100-
07/04 16:14:00SolanaMeteoraBUYWSOL
Xtard
0.000002$0.0001654.23M-100
CM1C…Xghi
07/04 06:22:00SolanaMeteoraBUYWSOL
Xtard
0.0001$0.007935162.73M-100
CM1C…Xghi
07/04 06:11:00SolanaMeteoraBUYWSOL
Xtard
0.000144$0.01216.38M-100
CM1C…Xghi
07/04 06:11:00SolanaMeteoraSELLWSOL
Xtard
0.0001$0.00795162.73M-100
CM1C…Xghi
07/04 05:28:00SolanaMeteoraBUYWSOL
Xtard
0.000487$0.04299.04M-100
CM1C…Xghi
07/04 05:28:00SolanaJupiterBUYWSOL
Xtard
0.000487$0.04299.04M-100-
07/04 05:08:00SolanaMeteoraBUYWSOL
Xtard
0.000697$0.06140.35M-100
CM1C…Xghi
07/04 04:57:00SolanaMeteoraSELLWSOL
Xtard
0.0002$0.0225.74M-200
CM1C…Xghi
07/04 04:57:00SolanaMeteoraBUYWSOL
Xtard
0.000371$0.0345.66M-200
CM1C…Xghi
07/04 03:28:00SolanaMeteoraSELLWSOL
Xtard
0.008759$0.71.98B-1900
CM1C…Xghi
07/04 03:28:00SolanaJupiterSELLWSOL
Xtard
0.001199$0.1303.27M-300-
07/04 03:28:00SolanaMeteoraBUYWSOL
Xtard
0.11$8.852.18B-500
CM1C…Xghi
07/04 03:27:00SolanaMeteoraBUYWSOL
Xtard
25.08$2K3.62M-100
CM1C…Xghi
07/04 03:27:00SolanaMeteoraSELLWSOL
Xtard
5.73$457.913.49K-6400
CM1C…Xghi
07/04 03:26:00SolanaMeteoraBUYWSOL
Xtard
0.000439$0.040.29-100
CM1C…Xghi
07/04 03:26:00SolanaMeteoraSELLWSOL
Xtard
7.71$615.554.99K-7800
CM1C…Xghi
07/04 03:25:00SolanaMeteoraSELLWSOL
Xtard
6.27$500.844.33K-7300
CM1C…Xghi
07/04 03:24:00SolanaMeteoraSELLWSOL
Xtard
7.65$611.115.65K-7600
CM1C…Xghi
07/04 03:23:00SolanaJupiterBUYWSOL
Xtard
0.05$4.2841.45-100-
07/04 03:23:00SolanaMeteoraBUYWSOL
Xtard
0.05$4.2841.45-100
CM1C…Xghi
07/04 03:23:00SolanaMeteoraSELLWSOL
Xtard
6.91$551.785.48K-7700
CM1C…Xghi
07/04 03:22:00SolanaJupiterSELLWSOL
Xtard
0.05$3.9941.45-100-
07/04 03:22:00SolanaMeteoraSELLWSOL
Xtard
7.5$598.836.4K-7100
CM1C…Xghi
07/04 03:21:00SolanaJupiterBUYWSOL
Xtard
0.01$0.849.86-100-
07/04 03:21:00SolanaMeteoraBUYWSOL
Xtard
0.01$0.849.86-100
CM1C…Xghi
07/04 03:21:00SolanaMeteoraSELLWSOL
Xtard
7$559.166.46K-7400
CM1C…Xghi
07/04 03:20:00SolanaJupiterSELLWSOL
Xtard
0.01$0.89.86-100-
07/04 03:20:00SolanaMeteoraSELLWSOL
Xtard
6.94$554.476.92K-7400
CM1C…Xghi
07/04 03:19:00SolanaMeteoraSELLWSOL
Xtard
6.41$512.16.9K-7800
CM1C…Xghi
07/04 03:18:00SolanaMeteoraSELLWSOL
Xtard
6.39$510.567.42K-7800
CM1C…Xghi
07/04 03:17:00SolanaMeteoraSELLWSOL
Xtard
6.74$538.198.49K-7500
CM1C…Xghi
07/04 03:16:00SolanaMeteoraSELLWSOL
Xtard
7.52$600.7910.4K-7400
CM1C…Xghi
07/04 03:16:00SolanaMeteoraBUYWSOL
Xtard
0.01$1.0117.18-100
CM1C…Xghi
07/04 03:15:00SolanaMeteoraBUYWSOL
Xtard
0.02$1.6130.12-200
CM1C…Xghi
07/04 03:15:00SolanaMeteoraSELLWSOL
Xtard
8.09$645.9512.45K-7500
CM1C…Xghi
07/04 03:14:00SolanaMeteoraSELLWSOL
Xtard
6.97$556.6611.95K-7900
CM1C…Xghi
07/04 03:13:00SolanaMeteoraBUYWSOL
Xtard
0.1$8.18193.68-600
CM1C…Xghi
07/04 03:13:00SolanaMeteoraSELLWSOL
Xtard
6.05$483.211.44K-8000
CM1C…Xghi
07/04 03:12:00SolanaMeteoraBUYWSOL
Xtard
0.01$0.9125.02-100
CM1C…Xghi
07/04 03:12:00SolanaMeteoraSELLWSOL
Xtard
6.71$535.5614.04K-7800
CM1C…Xghi
07/04 03:11:00SolanaMeteoraBUYWSOL
Xtard
0.03$2.1963.33-300
CM1C…Xghi
07/04 03:11:00SolanaMeteoraSELLWSOL
Xtard
7.05$563.3116.57K-8100
CM1C…Xghi
07/04 03:10:00SolanaMeteoraSELLWSOL
Xtard
8$638.825.75M-100
BkP5…Bjx1
07/04 03:10:00SolanaJupiterSELLWSOL
Xtard
0.006931$0.5518.14-100-
07/04 03:10:00SolanaJupiterBUYWSOL
Xtard
0.007232$0.5818.14-100-
07/04 03:10:00SolanaMeteoraSELLWSOL
Xtard
103.83$8.29K3.63M-5500
CM1C…Xghi
07/04 03:10:00SolanaMeteoraBUYWSOL
Xtard
0.08$6.69216.35-2400
CM1C…Xghi

WSOL/Xtard FAQ

Frequently asked questions about the WSOL/Xtard trading pair on Solana

What is the WSOL/Xtard trading pair?
WSOL/Xtard is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Xtard.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Xtard trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Xtard?
Xtard is the quote token in the WSOL/Xtard trading pair on Solana. Its contract address is DmFS5PnjUo6k7pKUG3kUXtMfeU8ScohzUQmRPhKxBgo7. View full Xtard analytics.
Is WSOL/Xtard price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Xtard on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Xtard API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Xtard analytics dashboard or trading system. Explore more on the Solana DEX overview.