WSOL/WarOSGhost Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WarOSGhost pair on Solana.

About WSOL/WarOSGhost

Base tokenWSOL (Wrapped Solana)
Quote tokenWarOSGhost (GHOST)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 02:15:00SolanaMeteoraSELLWSOL
WarOSGhost
6.59K$544.79K107.17M-4000
Cac3…pmm9
12/04 02:15:00SolanaMeteoraBUYWSOL
WarOSGhost
6.59K$544.79K107.18M-4000
Cac3…pmm9
12/04 02:14:00SolanaMeteoraSELLWSOL
WarOSGhost
10.7K$884.95K174.37M-6500
Cac3…pmm9
12/04 02:14:00SolanaMeteoraBUYWSOL
WarOSGhost
10.7K$884.94K174.39M-6500
Cac3…pmm9
12/04 02:13:00SolanaMeteoraBUYWSOL
WarOSGhost
10.76K$889.85K174.97M-6500
Cac3…pmm9
12/04 02:13:00SolanaMeteoraSELLWSOL
WarOSGhost
10.76K$889.86K174.95M-6500
Cac3…pmm9
12/04 02:12:00SolanaMeteoraSELLWSOL
WarOSGhost
12.4K$1.03M202.15M-7500
Cac3…pmm9
12/04 02:12:00SolanaMeteoraBUYWSOL
WarOSGhost
12.4K$1.03M202.16M-7500
Cac3…pmm9
12/04 02:11:00SolanaMeteoraBUYWSOL
WarOSGhost
19.79K$1.64M323.75M-12000
Cac3…pmm9
12/04 02:11:00SolanaMeteoraSELLWSOL
WarOSGhost
19.79K$1.64M323.73M-12000
Cac3…pmm9
12/04 02:10:00SolanaMeteoraBUYWSOL
WarOSGhost
16.52K$1.37M270.41M-10000
Cac3…pmm9
12/04 02:10:00SolanaMeteoraSELLWSOL
WarOSGhost
16.52K$1.37M270.39M-10000
Cac3…pmm9
12/04 02:09:00SolanaMeteoraSELLWSOL
WarOSGhost
6.6K$545.8K108.27M-4000
Cac3…pmm9
12/04 02:09:00SolanaMeteoraBUYWSOL
WarOSGhost
6.6K$545.8K108.28M-4000
Cac3…pmm9
12/04 00:59:00SolanaMeteoraSELLWSOL
WarOSGhost
5.8K$492.67K95.01M-3500
Cac3…pmm9
12/04 00:59:00SolanaMeteoraBUYWSOL
WarOSGhost
5.8K$492.66K95.02M-3500
Cac3…pmm9
12/04 00:58:00SolanaMeteoraSELLWSOL
WarOSGhost
7.51K$637.68K122.53M-4500
Cac3…pmm9
12/04 00:58:00SolanaMeteoraBUYWSOL
WarOSGhost
7.51K$637.67K122.54M-4500
Cac3…pmm9
11/04 01:33:00SolanaMeteoraSELLWSOL
WarOSGhost
0.3$25.5914.66K-900
Cac3…pmm9
11/04 01:32:00SolanaMeteoraSELLWSOL
WarOSGhost
0.71$60.0734.81K-1900
Cac3…pmm9
11/04 01:31:00SolanaMeteoraSELLWSOL
WarOSGhost
0.79$66.539.23K-2100
Cac3…pmm9
11/04 01:30:00SolanaMeteoraSELLWSOL
WarOSGhost
0.77$65.2139.19K-2100
Cac3…pmm9
11/04 01:29:00SolanaMeteoraSELLWSOL
WarOSGhost
0.73$61.5237.75K-2000
Cac3…pmm9
11/04 01:28:00SolanaMeteoraSELLWSOL
WarOSGhost
0.83$70.0143.79K-2100
Cac3…pmm9
11/04 01:27:00SolanaMeteoraBUYWSOL
WarOSGhost
5.9K$497.88K102.38M-3500
Cac3…pmm9
11/04 01:27:00SolanaMeteoraSELLWSOL
WarOSGhost
5.9K$497.89K102.37M-3700
Cac3…pmm9
11/04 01:26:00SolanaMeteoraBUYWSOL
WarOSGhost
10.99K$927.63K190.56M-6500
Cac3…pmm9
11/04 01:26:00SolanaMeteoraSELLWSOL
WarOSGhost
10.99K$927.64K190.55M-6500
Cac3…pmm9
11/04 01:25:00SolanaMeteoraSELLWSOL
WarOSGhost
11.86K$1M205.72M-7000
Cac3…pmm9
11/04 01:25:00SolanaMeteoraBUYWSOL
WarOSGhost
11.86K$1M205.74M-7000
Cac3…pmm9
11/04 01:24:00SolanaMeteoraSELLWSOL
WarOSGhost
10.99K$928.28K191.31M-6500
Cac3…pmm9
11/04 01:24:00SolanaMeteoraBUYWSOL
WarOSGhost
10.99K$928.27K191.32M-6500
Cac3…pmm9
11/04 01:23:00SolanaMeteoraSELLWSOL
WarOSGhost
11.86K$1M206.54M-7000
Cac3…pmm9
11/04 01:23:00SolanaMeteoraBUYWSOL
WarOSGhost
11.86K$1M206.55M-7000
Cac3…pmm9
11/04 01:22:00SolanaMeteoraSELLWSOL
WarOSGhost
11K$928.89K192.07M-6500
Cac3…pmm9
11/04 01:22:00SolanaMeteoraBUYWSOL
WarOSGhost
11K$928.88K192.08M-6500
Cac3…pmm9
11/04 01:21:00SolanaMeteoraBUYWSOL
WarOSGhost
3.42K$288.47K59.32M-2000
Cac3…pmm9
11/04 01:21:00SolanaMeteoraSELLWSOL
WarOSGhost
3.42K$288.48K59.32M-2000
Cac3…pmm9

WSOL/WarOSGhost FAQ

Frequently asked questions about the WSOL/WarOSGhost trading pair on Solana

What is the WSOL/WarOSGhost trading pair?
WSOL/WarOSGhost is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WarOSGhost (GHOST).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WarOSGhost trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WarOSGhost?
WarOSGhost (GHOST) is the quote token in the WSOL/WarOSGhost trading pair on Solana. Its contract address is Dm1itmaQNX7ZMSsma7j2zgiM7rnk9PoZGhSkCuhiZtG2. View full WarOSGhost analytics.
Is WSOL/WarOSGhost price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WarOSGhost on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WarOSGhost API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WarOSGhost analytics dashboard or trading system. Explore more on the Solana DEX overview.