WSOL/Bonk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Bonk pair on Solana.

About WSOL/Bonk

Base tokenWSOL (Wrapped Solana)

Quote tokenBonk

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/03 16:11:00	Pumpswappump_amm	SELL	WSOL	Bonk	0.000005	$0.000473	17.37	-	1	5Hz9…aECE
17/03 16:10:00	Pumpswappump_amm	BUY	WSOL	Bonk	0.000084	$0.007978	31.97	-	2	5Hz9…aECE
17/03 16:10:00	Pumpswappump_amm	SELL	WSOL	Bonk	0.000025	$0.002363	14.39	-	2	5Hz9…aECE
17/03 16:05:00	Jupiterjupiter	SELL	WSOL	Bonk	0.03	$2.83	0.00019	-	1	-
17/03 16:05:00	Pumpswappump_amm	BUY	WSOL	Bonk	0.03	$2.83	0.000243	-	2	5Hz9…aECE
17/03 16:05:00	Jupiterjupiter	BUY	WSOL	Bonk	0.000216	$0.02	0.00019	-	1	-
17/03 16:05:00	Pumpswappump_amm	SELL	WSOL	Bonk	0.03	$2.83	0.000191	-	2	5Hz9…aECE
17/03 16:02:00	Pumpswappump_amm	BUY	WSOL	Bonk	27.97	$2.64K	98.62M	-	47	5Hz9…aECE
17/03 16:02:00	Pumpswappump_amm	SELL	WSOL	Bonk	25.57	$2.42K	89.84M	-	43	5Hz9…aECE
17/03 16:01:00	Pumpswappump_amm	BUY	WSOL	Bonk	51.83	$4.9K	191.61M	-	97	5Hz9…aECE
17/03 16:01:00	Pumpswappump_amm	SELL	WSOL	Bonk	65.82	$6.22K	241.79M	-	113	5Hz9…aECE
17/03 16:00:00	Pumpswappump_amm	BUY	WSOL	Bonk	62.51	$5.91K	242.2M	-	93	5Hz9…aECE
17/03 16:00:00	Pumpswappump_amm	SELL	WSOL	Bonk	62.03	$5.86K	238.96M	-	110	5Hz9…aECE
17/03 15:59:00	Pumpswappump_amm	SELL	WSOL	Bonk	57.94	$5.43K	209.38M	-	115	5Hz9…aECE
17/03 15:59:00	Pumpswappump_amm	BUY	WSOL	Bonk	70.99	$6.66K	258.43M	-	105	5Hz9…aECE
17/03 15:58:00	Pumpswappump_amm	SELL	WSOL	Bonk	77.01	$7.22K	258.86M	-	133	5Hz9…aECE
17/03 15:58:00	Pumpswappump_amm	BUY	WSOL	Bonk	70.13	$6.58K	235.95M	-	111	5Hz9…aECE
17/03 15:57:00	Pumpswappump_amm	BUY	WSOL	Bonk	54.43	$5.11K	184.78M	-	80	5Hz9…aECE
17/03 15:57:00	Pumpswappump_amm	SELL	WSOL	Bonk	42.12	$3.95K	141.71M	-	75	5Hz9…aECE
17/03 15:56:00	Pumpswappump_amm	BUY	WSOL	Bonk	60.61	$5.69K	206.63M	-	92	5Hz9…aECE
17/03 15:56:00	Pumpswappump_amm	SELL	WSOL	Bonk	61.76	$5.79K	209.2M	-	109	5Hz9…aECE
17/03 15:55:00	Pumpswappump_amm	SELL	WSOL	Bonk	63.16	$5.92K	205.27M	-	104	5Hz9…aECE
17/03 15:55:00	Pumpswappump_amm	BUY	WSOL	Bonk	54.71	$5.13K	177.76M	-	81	5Hz9…aECE
17/03 15:54:00	Pumpswappump_amm	SELL	WSOL	Bonk	64.31	$6.03K	223.62M	-	116	5Hz9…aECE
17/03 15:54:00	Pumpswappump_amm	BUY	WSOL	Bonk	62.74	$5.88K	219.23M	-	99	5Hz9…aECE
17/03 15:53:00	Pumpswappump_amm	BUY	WSOL	Bonk	60.18	$5.64K	216.6M	-	89	5Hz9…aECE
17/03 15:53:00	Pumpswappump_amm	SELL	WSOL	Bonk	63.44	$5.95K	227.27M	-	115	5Hz9…aECE
17/03 15:52:00	Pumpswappump_amm	BUY	WSOL	Bonk	54.26	$5.09K	185.07M	-	84	5Hz9…aECE
17/03 15:52:00	Pumpswappump_amm	SELL	WSOL	Bonk	50.38	$4.73K	169.93M	-	92	5Hz9…aECE
17/03 15:51:00	Pumpswappump_amm	BUY	WSOL	Bonk	52.99	$4.97K	174.49M	-	79	5Hz9…aECE
17/03 15:51:00	Pumpswappump_amm	SELL	WSOL	Bonk	55.57	$5.21K	182.73M	-	93	5Hz9…aECE
17/03 15:50:00	Pumpswappump_amm	BUY	WSOL	Bonk	46.85	$4.39K	177.74M	-	82	5Hz9…aECE
17/03 15:50:00	Pumpswappump_amm	SELL	WSOL	Bonk	53.05	$4.98K	200.12M	-	88	5Hz9…aECE
17/03 15:49:00	Pumpswappump_amm	BUY	WSOL	Bonk	53.57	$5.03K	203.12M	-	89	5Hz9…aECE
17/03 15:49:00	Pumpswappump_amm	SELL	WSOL	Bonk	51.45	$4.83K	193.84M	-	96	5Hz9…aECE
17/03 15:48:00	Pumpswappump_amm	BUY	WSOL	Bonk	64.83	$6.08K	244.8M	-	104	5Hz9…aECE
17/03 15:48:00	Pumpswappump_amm	SELL	WSOL	Bonk	59.86	$5.62K	225.13M	-	104	5Hz9…aECE
17/03 15:47:00	Pumpswappump_amm	BUY	WSOL	Bonk	58.19	$5.46K	220.71M	-	90	5Hz9…aECE
17/03 15:47:00	Pumpswappump_amm	SELL	WSOL	Bonk	56.82	$5.33K	214.64M	-	106	5Hz9…aECE
17/03 15:46:00	Pumpswappump_amm	BUY	WSOL	Bonk	54.14	$5.08K	203.43M	-	86	5Hz9…aECE
17/03 15:46:00	Pumpswappump_amm	SELL	WSOL	Bonk	56.79	$5.33K	211.8M	-	108	5Hz9…aECE
17/03 15:45:00	Pumpswappump_amm	BUY	WSOL	Bonk	58.64	$5.5K	203.55M	-	91	5Hz9…aECE
17/03 15:45:00	Pumpswappump_amm	SELL	WSOL	Bonk	53.46	$5.01K	184.14M	-	100	5Hz9…aECE
17/03 15:44:00	Pumpswappump_amm	SELL	WSOL	Bonk	54.87	$5.15K	198.93M	-	92	5Hz9…aECE
17/03 15:44:00	Pumpswappump_amm	BUY	WSOL	Bonk	48.11	$4.51K	175.9M	-	92	5Hz9…aECE
17/03 15:43:00	Pumpswappump_amm	BUY	WSOL	Bonk	46.21	$4.33K	169.07M	-	65	5Hz9…aECE
17/03 15:43:00	Pumpswappump_amm	SELL	WSOL	Bonk	52.39	$4.91K	191.67M	-	89	5Hz9…aECE
17/03 15:42:00	Pumpswappump_amm	BUY	WSOL	Bonk	56.99	$5.35K	230.87M	-	90	5Hz9…aECE
17/03 15:42:00	Pumpswappump_amm	SELL	WSOL	Bonk	63	$5.91K	254.11M	-	113	5Hz9…aECE
17/03 15:41:00	Pumpswappump_amm	SELL	WSOL	Bonk	54.31	$5.09K	224.95M	-	109	5Hz9…aECE

WSOL/Bonk FAQ

Frequently asked questions about the WSOL/Bonk trading pair on Solana

What is the WSOL/Bonk trading pair?

WSOL/Bonk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Bonk.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Bonk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Bonk?

Bonk is the quote token in the WSOL/Bonk trading pair on Solana. Its contract address is Djy5fZWoRtXbVFfedznrZFqXF1kmMifPzcZ2MDrns6Eg. View full Bonk analytics.

Is WSOL/Bonk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Bonk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Bonk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Bonk analytics dashboard or trading system. Explore more on the Solana DEX overview.