WSOL/Yakiu Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Yakiu pair on Solana.

About WSOL/Yakiu

Base tokenWSOL (Wrapped Solana)
Quote tokenYakiu (Japanese Pepe)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:08:00SolanaPumpswapBUYWSOL
Yakiu
0.04$3.411.01M-100
DRR6…vQKU
14/04 05:07:00SolanaPumpswapBUYWSOL
Yakiu
0.04$3.19928.65K-100
DRR6…vQKU
14/04 05:07:00SolanaOKXBUYWSOL
Yakiu
0.04$3.16928.65K-100-
08/04 22:28:00SolanaJupiterBUYWSOL
Yakiu
0.27$22.046.57M-100-
08/04 22:28:00SolanaPumpswapBUYWSOL
Yakiu
0.27$22.046.57M-100
DRR6…vQKU
08/04 12:04:00SolanaPumpswapBUYWSOL
Yakiu
0.24$20.215.83M-100
DRR6…vQKU
07/04 11:23:00SolanaPumpswapBUYWSOL
Yakiu
0.000382$0.039.23K-100
DRR6…vQKU
07/04 11:23:00SolanaJupiterBUYWSOL
Yakiu
0.000382$0.039.23K-100-
03/04 08:23:00SolanaPumpswapBUYWSOL
Yakiu
0.04$3.341.01M-100
DRR6…vQKU
03/04 04:23:00SolanaPumpswapBUYWSOL
Yakiu
0.09$6.922.1M-100
DRR6…vQKU
02/04 00:06:00SolanaPumpswapBUYWSOL
Yakiu
0.07$5.461.61M-100
DRR6…vQKU
01/04 22:12:00SolanaJupiterBUYWSOL
Yakiu
0.36$29.038.46M-100-
01/04 22:12:00SolanaPumpswapBUYWSOL
Yakiu
0.36$29.038.46M-100
DRR6…vQKU
01/04 05:35:00SolanaPumpswapBUYWSOL
Yakiu
0.06$4.91.36M-100
DRR6…vQKU
01/04 00:07:00SolanaPumpswapBUYWSOL
Yakiu
0.02$1.94545.36K-100
DRR6…vQKU
31/03 19:31:00SolanaJupiterSELLWSOL
Yakiu
0.37$30.448.46M-100-
31/03 19:31:00SolanaPumpswapSELLWSOL
Yakiu
0.36$30.078.46M-100
DRR6…vQKU
31/03 12:22:00SolanaPumpswapBUYWSOL
Yakiu
0.41$33.299.71M-100
DRR6…vQKU
31/03 12:22:00SolanaJupiterBUYWSOL
Yakiu
0.41$33.299.71M-100-
31/03 11:52:00SolanaJupiterBUYWSOL
Yakiu
0.58$46.4113.13M-100-
31/03 11:52:00SolanaPumpswapBUYWSOL
Yakiu
0.58$46.4113.13M-100
DRR6…vQKU
31/03 09:31:00SolanaPumpswapBUYWSOL
Yakiu
1.24$99.6826.88M-100
DRR6…vQKU
31/03 08:41:00SolanaPumpswapBUYWSOL
Yakiu
0.05$4.221.07M-100
DRR6…vQKU
31/03 08:21:00SolanaPumpswapBUYWSOL
Yakiu
1.56$129.8731.25M-100
DRR6…vQKU
31/03 07:57:00SolanaOKXBUYWSOL
Yakiu
3.23$268.559.83M-200-
31/03 07:57:00SolanaPumpswapBUYWSOL
Yakiu
3.25$270.3459.83M-200
DRR6…vQKU
31/03 06:40:00SolanaPumpswapSELLWSOL
Yakiu
1.65$137.3329.92M-100
DRR6…vQKU
31/03 06:40:00SolanaOKXSELLWSOL
Yakiu
1.67$139.0229.92M-100-
31/03 06:24:00SolanaPumpswapSELLWSOL
Yakiu
0.99$81.9819.18M-100
DRR6…vQKU
31/03 06:23:00SolanaPumpswapSELLWSOL
Yakiu
0.99$81.9820.23M-100
DRR6…vQKU
31/03 05:45:00SolanaPumpswapSELLWSOL
Yakiu
1.23$103.0626.88M-100
DRR6…vQKU
31/03 05:07:00SolanaPumpswapBUYWSOL
Yakiu
0.05$3.961.08M-100
DRR6…vQKU
31/03 00:28:00SolanaPumpswapSELLWSOL
Yakiu
0.07$5.881.61M-100
DRR6…vQKU
31/03 00:11:00SolanaPumpswapSELLWSOL
Yakiu
0.42$34.939.71M-100
DRR6…vQKU
31/03 00:11:00SolanaJupiterSELLWSOL
Yakiu
0.43$35.369.71M-100-
31/03 00:07:00SolanaJupiterSELLWSOL
Yakiu
0.88$72.3720.63M-100-
31/03 00:07:00SolanaPumpswapSELLWSOL
Yakiu
0.87$71.4920.63M-100
DRR6…vQKU
30/03 18:16:00SolanaPumpswapBUYWSOL
Yakiu
0.89$73.6621.39M-100
DRR6…vQKU
30/03 17:37:00SolanaPumpswapSELLWSOL
Yakiu
1.3$108.231.25M-100
DRR6…vQKU
30/03 15:39:00SolanaJupiterSELLWSOL
Yakiu
0.6$50.1814.99M-100-
30/03 15:39:00SolanaPumpswapSELLWSOL
Yakiu
0.59$49.5714.99M-100
DRR6…vQKU
30/03 15:25:00SolanaPumpswapBUYWSOL
Yakiu
0.9$76.0922.97M-100
DRR6…vQKU
30/03 12:43:00SolanaPumpswapBUYWSOL
Yakiu
2.31$194.353.56M-100
DRR6…vQKU
30/03 12:12:00SolanaPumpswapSELLWSOL
Yakiu
2.34$196.9753.56M-100
DRR6…vQKU
30/03 11:45:00SolanaPumpswapBUYWSOL
Yakiu
0.73$61.2317.68M-100
DRR6…vQKU
30/03 11:21:00SolanaPumpswapBUYWSOL
Yakiu
0.000042$0.0035351K-100
DRR6…vQKU
30/03 11:00:00SolanaPumpswapBUYWSOL
Yakiu
1.33$111.5630.37M-100
DRR6…vQKU
30/03 10:23:00SolanaPumpswapBUYWSOL
Yakiu
0.66$55.2814.19M-100
DRR6…vQKU
30/03 10:23:00SolanaJupiterBUYWSOL
Yakiu
0.66$55.2814.19M-100-
30/03 10:14:00SolanaPumpswapBUYWSOL
Yakiu
3.54$297.7268.26M-300
DRR6…vQKU

WSOL/Yakiu FAQ

Frequently asked questions about the WSOL/Yakiu trading pair on Solana

What is the WSOL/Yakiu trading pair?
WSOL/Yakiu is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Yakiu (Japanese Pepe).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Yakiu trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Yakiu ?
Yakiu (Japanese Pepe) is the quote token in the WSOL/Yakiu trading pair on Solana. Its contract address is DjM3GsU3RxQfj4HVXAuV1ed2bpZZY1ABoSdcqTjspump. View full Yakiu analytics.
Is WSOL/Yakiu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Yakiu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Yakiu API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Yakiu analytics dashboard or trading system. Explore more on the Solana DEX overview.