WSOL/House Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/House pair on Solana.

About WSOL/House

Base tokenWSOL (Wrapped Solana)

Quote tokenHouse (Housecoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/House activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/House

Total volume$7,595

Buy volume$4,135 (29 trades)

Sell volume$3,460 (21 trades)

Avg trade size$152

Largest trade$1,118

Latest price$90.58

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 8s ago	$90.58	BUY	547.74KHouse	$811.64	Jupiterjupiter	-
3m 8s ago	$90.58	BUY	547.74KHouse	$811.64	Pumpswappump_amm	Gj5t…6HNH
7m 59s ago	$90.21	BUY	499.5House	$0.74	Pumpswappump_amm	Gj5t…6HNH
8m 29s ago	$90.247	BUY	772.81House	$1.15	Pumpswappump_amm	Gj5t…6HNH
8m 57s ago	$89.591	SELL	184.42House	$0.27	Meteoralb_clmm	3ELd…8HpL
10m 43s ago	$88.646	SELL	797.96House	$1.17	Meteoralb_clmm	3ELd…8HpL
10m 43s ago	$88.944	SELL	34.05House	$0.05	Pumpswappump_amm	Hvcg…mS9s
10m 43s ago	$88.857	SELL	17.01House	$0.02	Meteoraamm	Ctz5…dQ7h
12m 30s ago	$89.31	BUY	21.66KHouse	$31.77	Pumpswappump_amm	Gj5t…6HNH
12m 30s ago	$89.31	BUY	21.68KHouse	$31.8	Pumpswappump_amm	Gj5t…6HNH
21m 32s ago	$88.607	SELL	440.99House	$0.65	Meteoralb_clmm	3ELd…8HpL
21m 32s ago	$88.829	SELL	155.33House	$0.23	OrcaWhirpoolwhirlpool	Heao…g7Ly
24m 12s ago	$89.293	BUY	556.34House	$0.82	Pumpswappump_amm	Gj5t…6HNH
29m 3s ago	$89.34	BUY	699.3House	$1.03	Pumpswappump_amm	Gj5t…6HNH
29m 57s ago	$89.333	BUY	9.64KHouse	$14.15	Pumpswappump_amm	Gj5t…6HNH
30m 14s ago	$89.307	BUY	28.93KHouse	$42.46	Pumpswappump_amm	Gj5t…6HNH
31m 53s ago	$89.248	BUY	58.19KHouse	$85.39	Pumpswappump_amm	Gj5t…6HNH
33m 6s ago	$89.213	BUY	127.27House	$0.19	Pumpswappump_amm	Gj5t…6HNH
34m 13s ago	$88.31	SELL	5.91KHouse	$8.68	Pumpswappump_amm	Gj5t…6HNH
34m 22s ago	$88.513	SELL	296.2KHouse	$435.1	Pumpswappump_amm	Gj5t…6HNH
34m 22s ago	$89.294	BUY	101.67House	$0.15	Pumpswappump_amm	Gj5t…6HNH
34m 59s ago	$88.871	SELL	236.03KHouse	$346.7	Pumpswappump_amm	Gj5t…6HNH
36m 20s ago	$90.017	BUY	298House	$0.44	Pumpswappump_amm	Gj5t…6HNH
40m 26s ago	$89.818	BUY	6.53KHouse	$9.57	Jupiterjupiter	-
40m 26s ago	$89.818	BUY	6.53KHouse	$9.57	Pumpswappump_amm	Gj5t…6HNH
40m 28s ago	$88.877	SELL	74.02KHouse	$108.49	Pumpswappump_amm	Gj5t…6HNH
43m 31s ago	$87.405	SELL	87.88KHouse	$126.52	Pumpswappump_amm	Gj5t…6HNH
44m 42s ago	$88.406	BUY	129.29House	$0.19	Pumpswappump_amm	Gj5t…6HNH
44m 52s ago	$87.579	SELL	218.26KHouse	$314.12	Pumpswappump_amm	Gj5t…6HNH
44m 52s ago	$88.406	BUY	102.68House	$0.15	Pumpswappump_amm	Gj5t…6HNH
44m 54s ago	$87.581	SELL	215.25KHouse	$309.8	Pumpswappump_amm	Gj5t…6HNH
49m 55s ago	$86.592	SELL	66.69KHouse	$94.69	Pumpswappump_amm	Gj5t…6HNH
49m 56s ago	$86.711	SELL	114.28KHouse	$162.27	Pumpswappump_amm	Gj5t…6HNH
50m 53s ago	$86.183	SELL	429.42House	$0.61	Jupiterjupiter	-
50m 53s ago	$86.786	SELL	429.42House	$0.61	Pumpswappump_amm	Gj5t…6HNH
52m 38s ago	$86.016	SELL	242.98KHouse	$343.72	Jupiterjupiter	-
52m 38s ago	$86.617	SELL	242.98KHouse	$343.72	Pumpswappump_amm	Gj5t…6HNH
53m 47s ago	$86.309	SELL	304.76KHouse	$431.11	Jupiterjupiter	-
53m 47s ago	$86.911	SELL	304.76KHouse	$431.11	Pumpswappump_amm	Gj5t…6HNH
53m 47s ago	$87.707	BUY	48.06KHouse	$67.98	Pumpswappump_amm	Gj5t…6HNH
54m 54s ago	$88.013	BUY	97.15KHouse	$137.43	Jupiterjupiter	-
54m 54s ago	$88.013	BUY	97.15KHouse	$137.43	Pumpswappump_amm	Gj5t…6HNH
54m 55s ago	$87.898	BUY	78.23KHouse	$110.67	Pumpswappump_amm	Gj5t…6HNH
54m 56s ago	$87.688	BUY	240.52KHouse	$340.24	Pumpswappump_amm	Gj5t…6HNH
55m 9s ago	$87.545	BUY	23.58KHouse	$33.35	Jupiterjupiter	-
55m 9s ago	$87.545	BUY	23.58KHouse	$33.35	Pumpswappump_amm	Gj5t…6HNH
55m 10s ago	$87.01	BUY	790.61KHouse	$1.12K	Pumpswappump_amm	Gj5t…6HNH
55m 30s ago	$86.353	BUY	214.76KHouse	$303.8	Pumpswappump_amm	Gj5t…6HNH
55m 31s ago	$86.246	BUY	0.05House	$0.000066	Pumpswappump_amm	Gj5t…6HNH
55m 31s ago	$86.246	BUY	0.05House	$0.000066	Pumpswappump_amm	Gj5t…6HNH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$11.15K	64	$90.5803	+0.42%	-0.73%	-3.17%
Jupiterjupiter	$1.78K	6	$90.5803	0.00%	-1.75%	-1.75%
Meteoralb_clmm	$13.1	5	$89.591	0.00%	-1.95%	-1.95%
OrcaWhirpoolwhirlpool	$1.74	3	$88.8288	0.00%	-1.87%	-3.50%
Meteoraamm	$0.21	3	$88.8565	0.00%	-1.93%	-4.14%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EQYp…UANU	$4.83K	0	55.46	$55.46
CKBC…Exw6	$1.64K	18.77	0	$18.77
2MZg…Dygg	$1.59K	8.96	8.99	$17.95
AyAM…bDQQ	$1.59K	8.96	8.93	$17.89
CHjn…ehjC	$1.3K	14.53	0	$14.53
AsHv…2yVA	$1.23K	6.81	6.45	$13.26
GCvH…PzvM	$1.2K	0.76	12.47	$13.23
887y…LVUr	$1.13K	0	12.21	$12.21
9ga5…GhiJ	$1.02K	0	11.66	$11.66
Dvup…yUPw	$1.01K	0	10.95	$10.95
SUPE…DxUC	$727.45	7.84	0.41	$8.25
HDhv…ZfAZ	$619.85	1.98	5.01	$7
5wNc…G5ih	$598.78	6.57	0	$6.57
GqsA…LaNV	$598.43	3.52	3.31	$6.83
moat…2nXH	$534.29	6	0.12	$6.12
K1tC…EJrx	$512.18	5.8	0	$5.8
B9AP…ugjt	$496.98	0	5.57	$5.57
GxDC…pXSq	$413.64	4.54	0	$4.54
En3N…YuzP	$398.99	4.36	0	$4.36
ARu4…5SZn	$360.62	1.26	2.73	$3.99
gtag…WNdd	$355.97	3.88	0	$3.88
9LqP…F4iE	$346.7	0	3.9	$3.9
6EZA…1NbS	$303.12	3.34	0.18	$3.53
3y5u…Gas5	$302.79	3.52	0	$3.52
HvFd…jqDK	$266.99	2.93	0	$2.93
CQwT…xcWt	$250.11	2.83	0	$2.83
5RrY…ernG	$208.51	2.42	0	$2.42
UUAh…V8yd	$190.81	2.05	0	$2.05
Hxjw…wr6b	$165.37	1.84	0	$1.84
avg1…ZuME	$141.98	1.61	0	$1.61
Caty…rSiP	$139.6	1.49	0	$1.49
5yx9…v9LA	$137.43	1.56	0	$1.56
HurC…GLJF	$137.43	1.56	0	$1.56
Bz9E…3QDH	$121.05	1.41	0	$1.41
8L2y…bt8j	$120.47	1.28	0.007479	$1.29
4MfK…dXxY	$120.38	1.29	0	$1.29
4xDs…du71	$112.44	0.99	0.25	$1.24
38MU…5tRY	$109.13	1.17	0	$1.17
BPN2…7nbJ	$99.54	1.12	0	$1.12
HNBH…Ljj6	$94.15	1	0	$1
7dGr…uuUu	$84.5	0.91	0	$0.91
6LXu…guFx	$67.59	0.75	0	$0.75
GaCm…pV19	$66.58	0.71	0	$0.71
5JXG…GEHL	$64.28	0.69	0	$0.69
MRiY…oCsa	$63.57	0.71	0	$0.71
8d3t…W89o	$51	0.57	0	$0.57
6gCd…axrm	$48.74	0.52	0	$0.52
6U91…2tbB	$41.24	0	0.44	$0.44
9nnL…Exn8	$39.99	0	0.43	$0.43
Em8J…ECPF	$39.54	0	0.43	$0.43

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/House FAQ

Frequently asked questions about the WSOL/House trading pair on Solana

What is the WSOL/House trading pair?

WSOL/House is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against House (Housecoin). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/House price?

The most recent on-chain trade price for WSOL/House on Solana is $90.58. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.95K.

What is the WSOL/House price change?

Based on the highest-volume DEX market for WSOL/House on Solana: 10-minute change: +0.42%. 1-hour change: -0.73%. 24-hour change: -3.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/House 24h trading volume?

WSOL/House has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $7.6K. Across all DEX markets, the 24h volume is approximately $12.95K.

Where is WSOL/House traded?

WSOL/House is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/House trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is House?

House (Housecoin) is the quote token in the WSOL/House trading pair on Solana. Its contract address is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump. View full House analytics.

Who are the top WSOL/House traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/House on Solana. Combined volume is approximately $26.58K. The highest-volume wallet traded approximately $4.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/House price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/House on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/House API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/House analytics dashboard or trading system. Explore more on the Solana DEX overview.