WSOL/House Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/House pair on Solana.

About WSOL/House

Base tokenWSOL (Wrapped Solana)

Quote tokenHouse (Housecoin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/House activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/House

Total volume$9,190

Buy volume$7,703 (21 trades)

Sell volume$1,487 (29 trades)

Avg trade size$184

Largest trade$1,734

Latest price$83.157

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.8% · Sell 16.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33s ago	$83.157	SELL	44.9House	$0.11	OKX	-
33s ago	$83.379	SELL	4.95House	$0.01	Meteora	9c5h…p6AR
33s ago	$83.132	SELL	21.53House	$0.05	Pumpswap	Hvcg…mS9s
33s ago	$83.201	SELL	13.92House	$0.03	Meteora	Ctz5…dQ7h
33s ago	$83.223	SELL	4.49House	$0.01	OrcaWhirpool	AxVy…MYEC
2m 24s ago	$84.132	BUY	30.14KHouse	$72.51	Pumpswap	Gj5t…6HNH
6m 39s ago	$82.433	SELL	36.33KHouse	$86.48	Pumpswap	Gj5t…6HNH
6m 57s ago	$82.487	SELL	30.53KHouse	$72.67	Pumpswap	Gj5t…6HNH
10m 53s ago	$82.751	SELL	43.65KHouse	$104.17	Pumpswap	Gj5t…6HNH
10m 56s ago	$83.049	SELL	49.77KHouse	$118.77	Pumpswap	Gj5t…6HNH
10m 56s ago	$82.897	SELL	135.63KHouse	$323.66	Pumpswap	Gj5t…6HNH
11m 4s ago	$83.096	SELL	8.26KHouse	$19.72	Pumpswap	Gj5t…6HNH
11m 5s ago	$83.15	SELL	57.02KHouse	$136.06	Pumpswap	Gj5t…6HNH
28m 50s ago	$84.437	BUY	30.99KHouse	$74.33	Pumpswap	Gj5t…6HNH
42m 52s ago	$84.17	BUY	58.25KHouse	$139.23	Pumpswap	Gj5t…6HNH
45m 57s ago	$83.317	SELL	3KHouse	$7.17	Pumpswap	Gj5t…6HNH
47m 32s ago	$84.716	BUY	673.09KHouse	$1.61K	Pumpswap	Gj5t…6HNH
47m 32s ago	$84.716	BUY	673.09KHouse	$1.61K	Pumpswap	Gj5t…6HNH
50m 49s ago	$83.336	SELL	20.63KHouse	$49.32	Pumpswap	Gj5t…6HNH
51m 16s ago	$83.355	SELL	2.05KHouse	$4.89	Pumpswap	Gj5t…6HNH
53m 58s ago	$83.10	SELL	60.79KHouse	$144.83	Pumpswap	Gj5t…6HNH
57m 28s ago	$83.067	SELL	17.61KHouse	$41.89	Pumpswap	Gj5t…6HNH
1h 5m 7s ago	$83.091	SELL	5.73KHouse	$13.71	Jupiter	-
1h 5m 7s ago	$83.589	SELL	5.73KHouse	$13.71	Pumpswap	Gj5t…6HNH
1h 5m 34s ago	$84.653	BUY	37.85KHouse	$90.88	Pumpswap	Gj5t…6HNH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$5.56K	51	$83.1323	-0.26%	-1.00%	-0.45%
Jupiter	$831.22	6	$83.3351	0.00%	0.00%	+0.05%
OKX	$141.63	5	$83.1571	0.00%	0.00%	+1.02%
OrcaWhirpool	$87.79	6	$83.2234	0.00%	0.00%	+0.65%
Meteora	$0.17	3	$83.201	0.00%	0.00%	+0.12%
Meteora	$0.01	1	$83.3793	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H2z8…PLF7	$18.71K	0	242.25	$242.25
CAcP…9pa9	$16.59K	0	213.47	$213.47
JBVp…L54z	$13.56K	122.85	38.22	$161.08
CHjn…ehjC	$12.81K	98.56	53.8	$152.37
fA5Q…zyi5	$7.69K	21	71.21	$92.21
3BkW…2v7o	$7.43K	21	67.55	$88.55
ARu4…5SZn	$7.18K	11.64	75	$86.64
5RrY…ernG	$4.98K	59.8	0	$59.8
SUPE…DxUC	$4.35K	24.05	26.43	$50.48
5Rav…PL65	$3.98K	36.95	11.42	$48.38
GCvH…PzvM	$3.65K	37.67	6.82	$44.49
44za…XPti	$3.35K	34.29	6.98	$41.28
Et6D…FbNu	$1.86K	21.49	0	$21.49
B7B3…dCAm	$1.75K	11.11	10	$21.11
4pkC…4MFh	$1.75K	11.11	9.94	$21.05
2MFo…Cj3h	$1.62K	0	19.53	$19.53
UUAh…V8yd	$1.04K	9.77	3.14	$12.91
8NQ3…eEQr	$818.39	6.73	3.44	$10.17
Capu…LVps	$764.53	1.43	7.84	$9.27
FzUs…q3qC	$694.47	0	8.45	$8.45
8L2y…bt8j	$656.77	4.79	3.38	$8.17
BDqA…Zq6k	$641.26	7.68	0	$7.68
9nnL…Exn8	$627.03	7.33	0.02	$7.35
9ga5…GhiJ	$607.93	0	7.34	$7.34
583j…1SnU	$594.35	7.4	0.24	$7.64
3nMN…HyyH	$582.07	4.77	2.45	$7.22
gtag…WNdd	$494.35	2.11	4.04	$6.15
Bjeh…2LXS	$464.31	5.57	0	$5.57
En3N…YuzP	$410.55	3.3	1.78	$5.08
9aJG…jfFL	$397.58	0.54	4.16	$4.69
JApB…UceR	$381.06	2.33	2.33	$4.66
jJLM…vWqg	$354.86	1.9	2.38	$4.29
DKFn…zNEo	$348.62	4.16	0	$4.16
Bxcw…vdre	$342.06	4.06	0	$4.06
2BLg…j5Fm	$302.78	0.73	2.86	$3.59
9rck…meP2	$289.44	1.73	1.72	$3.45
GxDC…pXSq	$286.62	2.93	0.63	$3.57
CQwT…xcWt	$284.57	1.27	2.15	$3.42
Caty…rSiP	$270.06	1.23	2	$3.24
Hhzp…GacQ	$235.74	2.77	0	$2.77
Code…1WbP	$219.8	1.35	1.35	$2.7
FUEL…eYEh	$214.47	1.39	1.26	$2.64
5d8t…cbm5	$199.74	0.77	1.66	$2.43
G63a…3Fz7	$198.78	1.18	1.21	$2.39
5Fw8…fc6t	$166.12	0	2.01	$2.01
9QYL…D8D6	$165.37	1.01	1.01	$2.02
Bd69…9Ak9	$154.09	0.76	1.11	$1.86
GaCm…pV19	$147.02	1.87	0	$1.87
HhGp…K3zw	$146.31	0.02	1.74	$1.76
6U91…2tbB	$139.54	0.002173	1.68	$1.68

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/House FAQ

Frequently asked questions about the WSOL/House trading pair on Solana

What is the WSOL/House trading pair?

WSOL/House is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against House (Housecoin). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/House price?

The most recent on-chain trade price for WSOL/House on Solana is $83.157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.62K.

What is the WSOL/House price change?

Based on the highest-volume DEX market for WSOL/House on Solana: 10-minute change: -0.26%. 1-hour change: -1.00%. 24-hour change: -0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/House 24h trading volume?

WSOL/House has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $9.19K. Across all DEX markets, the 24h volume is approximately $6.62K.

Where is WSOL/House traded?

WSOL/House is traded on 6 DEX markets on Solana across 5 protocols: Pumpswap, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/House trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is House?

House (Housecoin) is the quote token in the WSOL/House trading pair on Solana. Its contract address is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump. View full House analytics.

Who are the top WSOL/House traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/House on Solana. Combined volume is approximately $128.07K. The highest-volume wallet traded approximately $18.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/House price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/House on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/House API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/House analytics dashboard or trading system. Explore more on the Solana DEX overview.