WSOL/GROK Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GROK pair on Solana.

About WSOL/GROK

Base tokenWSOL (Wrapped Solana)

Quote tokenGROK (grok the trencher)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GROK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GROK

Total volume$0

Buy volume$0 (37 trades)

Sell volume$0 (13 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 51s ago	$0.00	BUY	2.66MGROK	-	Pumpswappump_amm	9k6s…rD7s
13m 41s ago	$0.00	BUY	9.98MGROK	-	Pumpswappump_amm	9k6s…rD7s
16m 58s ago	$0.00	BUY	2.03MGROK	-	Pumpswappump_amm	9k6s…rD7s
40m 12s ago	$0.00	BUY	20.7MGROK	-	Jupiterjupiter	-
40m 12s ago	$0.00	BUY	20.7MGROK	-	Pumpswappump_amm	9k6s…rD7s
41m 7s ago	$0.00	BUY	1.12MGROK	-	Pumpswappump_amm	9k6s…rD7s
41m 8s ago	$0.00	BUY	5.75MGROK	-	Pumpswappump_amm	9k6s…rD7s
42m 12s ago	$0.00	BUY	967.73KGROK	-	Pumpswappump_amm	9k6s…rD7s
45m 21s ago	$0.00	BUY	856.78KGROK	-	Pumpswappump_amm	9k6s…rD7s
46m 0s ago	$0.00	BUY	586.29KGROK	-	Pumpswappump_amm	9k6s…rD7s
52m 17s ago	$0.00	BUY	4.35MGROK	-	OKXdex_solana_v3	-
52m 17s ago	$0.00	BUY	4.35MGROK	-	Pumpswappump_amm	9k6s…rD7s
58m 8s ago	$0.00	BUY	355.14KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 9m 25s ago	$0.00	BUY	9.22MGROK	-	Jupiterjupiter	-
1h 9m 25s ago	$0.00	BUY	9.22MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 12m 39s ago	$0.00	BUY	777.79KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 12m 59s ago	$0.00	BUY	564.82KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 13m 0s ago	$0.00	BUY	6.37MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 13m 18s ago	$0.00	SELL	439.72KGROK	-	Jupiterjupiter	-
1h 13m 18s ago	$0.00	SELL	439.72KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 14m 6s ago	$0.00	SELL	977.19KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 17m 10s ago	$0.00	BUY	265.7KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 24m 59s ago	$0.00	BUY	341.82KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 25m 22s ago	$0.00	SELL	10.51MGROK	-	Jupiterjupiter	-
1h 25m 22s ago	$0.00	SELL	10.51MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 29m 11s ago	$0.00	SELL	2.69MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 30m 3s ago	$0.00	BUY	1.44MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 31m 2s ago	$0.00	SELL	1.04MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 32m 47s ago	$0.00	BUY	455.68KGROK	-	Jupiterjupiter	-
1h 32m 47s ago	$0.00	BUY	455.68KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 33m 27s ago	$0.00	BUY	18.47MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 39m 24s ago	$0.00	BUY	5.02MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 41m 20s ago	$0.00	BUY	185.66KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 41m 46s ago	$0.00	BUY	20.76MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 44m 9s ago	$0.00	SELL	15.92MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 45m 45s ago	$0.00	SELL	2.58MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 55m 32s ago	$0.00	BUY	12.24MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 55m 41s ago	$0.00	SELL	6.31MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 55m 55s ago	$0.00	SELL	18.24MGROK	-	Jupiterjupiter	-
1h 55m 55s ago	$0.00	SELL	18.24MGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 57m 28s ago	$0.00	BUY	148.41KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 58m 29s ago	$0.00	BUY	431.31KGROK	-	Pumpswappump_amm	9k6s…rD7s
1h 58m 40s ago	$0.00	BUY	2.75MGROK	-	Jupiterjupiter	-
1h 58m 40s ago	$0.00	BUY	2.75MGROK	-	Pumpswappump_amm	9k6s…rD7s
2h 5m 7s ago	$0.00	BUY	35.74MGROK	-	Pumpswappump_amm	9k6s…rD7s
2h 5m 34s ago	$0.00	BUY	14.81MGROK	-	Pumpswappump_amm	9k6s…rD7s
2h 5m 54s ago	$0.00	BUY	9.02MGROK	-	Pumpswappump_amm	9k6s…rD7s
2h 6m 1s ago	$0.00	BUY	9.61MGROK	-	Pumpswappump_amm	9k6s…rD7s
2h 6m 16s ago	$0.00	SELL	215.86KGROK	-	Pumpswappump_amm	9k6s…rD7s
2h 8m 25s ago	$0.00	BUY	2.18MGROK	-	Pumpswappump_amm	9k6s…rD7s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	-	155	$0.00	0.00%	0.00%	0.00%
Jupiterjupiter	-	23	$0.00	0.00%	0.00%	0.00%
OKXdex_solana_v3	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BNwc…n1n2	-	0.03	0	$0.03
4MPi…CWEx	-	0.09	1.15	$1.23
5f12…1PQY	-	0.04	0.02	$0.06
DaFc…4DSo	-	0.44	0.69	$1.13
9Yor…cniG	-	0.14	0.2	$0.34
6Amh…D6WZ	-	0.02	0.17	$0.19
AhQo…AxdM	-	0.21	0.3	$0.51
AEgY…cpca	-	4.36	1.34	$5.7
BnLa…bj6P	-	3.38	2.86	$6.24
B85s…fJ8P	-	1.67	0.23	$1.9
41eX…SXYH	-	0.09	0.1	$0.19
H2cu…A4Uj	-	0.05	0.1	$0.14
3WoT…aWTM	-	0.04	0.01	$0.05
DtoA…oiYB	-	0.03	0.49	$0.53
ASRL…SSEM	-	0.29	0.29	$0.59
Cy1j…zp16	-	0.008927	0.007587	$0.02
D2nT…xkoT	-	0.14	0.2	$0.33
56xC…FmzK	-	0.002195	0.02	$0.02
9hQD…VA2e	-	3.12	0	$3.12
FcUd…R4nU	-	0	0.1	$0.1
FowP…Ax7w	-	0.69	0.86	$1.55
9mnV…uD65	-	0.41	0	$0.41
HWGb…oYkv	-	0.006795	0	$0.006795
HEEf…uoaJ	-	1.13	0.57	$1.7
GFCe…51XV	-	0.16	0.16	$0.32
Hmuv…5P39	-	0.16	0	$0.16
2eMt…hSen	-	0.06	0.1	$0.16
5DyR…Hz2w	-	4.74	3.48	$8.22
7cMw…WvWf	-	0	0.03	$0.03
9pPT…wGLw	-	0.01	0.01	$0.03
Sinh…BhvQ	-	0.16	0.3	$0.46
Aeut…d4Gg	-	0.05	0.99	$1.04
FEfm…wBe8	-	0.15	0	$0.15
13Rt…PeCR	-	0	0.2	$0.2
VArQ…wnUZ	-	0.25	0	$0.25
Ejpa…Eqg9	-	0.07	0.1	$0.17
ARqJ…uieb	-	0.04	0.06	$0.1
ATiq…ywJG	-	0	0.11	$0.11
2Xst…hS7e	-	0.04	0.14	$0.18
GDhZ…F9dw	-	0.07	0.1	$0.17
Hi4t…3zFf	-	0.006141	0.08	$0.08
h8Zz…FFhz	-	0.5	0.5	$1
8RxX…wzt5	-	2.05	1.97	$4.03
nfRF…4ggZ	-	0.008932	0.2	$0.2
2yyF…Ed76	-	0.29	0	$0.29
7BHx…oBT8	-	11.18	4.06	$15.24
8nsr…bFYz	-	0	0.1	$0.1
5UEV…VB6h	-	0.27	0	$0.27
8dDx…SMu3	-	0.009702	0.1	$0.11
2TYp…JEGs	-	0.13	0.12	$0.25

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/GROK FAQ

Frequently asked questions about the WSOL/GROK trading pair on Solana

What is the WSOL/GROK trading pair?

WSOL/GROK is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GROK (grok the trencher). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/GROK price change?

Based on the highest-volume DEX market for WSOL/GROK on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GROK 24h trading volume?

WSOL/GROK has 50 recent trades in the live stream (37 buys, 13 sells).

Where is WSOL/GROK traded?

WSOL/GROK is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GROK trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GROK?

GROK (grok the trencher) is the quote token in the WSOL/GROK trading pair on Solana. Its contract address is DiDrDvETEEA1rJyqXYYghzBj1NeNq8jsi8q2y9AKpump. View full GROK analytics.

Who are the top WSOL/GROK traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/GROK on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GROK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GROK on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GROK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GROK analytics dashboard or trading system. Explore more on the Solana DEX overview.