WSOL/HUMAN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HUMAN pair on Solana.

About WSOL/HUMAN

Base tokenWSOL (Wrapped Solana)
Quote tokenHUMAN (I AM HUMAN)
NetworkSolana
Solana PairsSolana Tokens

WSOL/HUMAN activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
84hL…FJdZ
$0.000922-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 11m 52s agoSolanaMeteoraBUYWSOL
HUMAN
0.89$79.565.35M-100
84hL…FJdZ
18h 11m 52s agoSolanaMeteoraSELLWSOL
HUMAN
2.32$206.9813.73M-100
84hL…FJdZ
18h 12m 52s agoSolanaMeteoraBUYWSOL
HUMAN
55.17$4.92K391.18M-4000
84hL…FJdZ
18h 12m 52s agoSolanaMeteoraSELLWSOL
HUMAN
75.25$6.71K527.66M-4900
84hL…FJdZ
18h 13m 52s agoSolanaMeteoraBUYWSOL
HUMAN
121.24$10.81K721.05M-10100
84hL…FJdZ
18h 13m 52s agoSolanaMeteoraSELLWSOL
HUMAN
65.25$5.82K427.28M-4600
84hL…FJdZ
18h 14m 52s agoSolanaMeteoraBUYWSOL
HUMAN
82.28$7.34K314.65M-6800
84hL…FJdZ
18h 14m 52s agoSolanaMeteoraSELLWSOL
HUMAN
90.24$8.05K347.08M-5800
84hL…FJdZ
18h 15m 52s agoSolanaMeteoraSELLWSOL
HUMAN
92.86$8.28K401.98M-6000
84hL…FJdZ
18h 15m 52s agoSolanaMeteoraBUYWSOL
HUMAN
87.66$7.82K379.69M-6000
84hL…FJdZ
18h 16m 52s agoSolanaMeteoraBUYWSOL
HUMAN
86.4$7.71K371.09M-6000
84hL…FJdZ
18h 16m 52s agoSolanaMeteoraSELLWSOL
HUMAN
79.34$7.08K340.96M-5600
84hL…FJdZ
18h 17m 52s agoSolanaMeteoraBUYWSOL
HUMAN
66.98$5.97K298.87M-5000
84hL…FJdZ
18h 17m 52s agoSolanaMeteoraSELLWSOL
HUMAN
76.81$6.85K341.63M-4800
84hL…FJdZ
18h 18m 52s agoSolanaMeteoraBUYWSOL
HUMAN
65.75$5.86K316.21M-4500
84hL…FJdZ
18h 18m 52s agoSolanaMeteoraSELLWSOL
HUMAN
61.43$5.48K295.7M-4100
84hL…FJdZ
18h 19m 52s agoSolanaMeteoraSELLWSOL
HUMAN
86.77$7.74K452.99M-4900
84hL…FJdZ
18h 19m 52s agoSolanaMeteoraBUYWSOL
HUMAN
61.99$5.53K320.12M-4400
84hL…FJdZ
18h 20m 52s agoSolanaMeteoraSELLWSOL
HUMAN
71$6.33K358.73M-4200
84hL…FJdZ
18h 20m 52s agoSolanaMeteoraBUYWSOL
HUMAN
79.53$7.09K405.47M-5300
84hL…FJdZ
18h 21m 52s agoSolanaMeteoraBUYWSOL
HUMAN
54.54$4.86K309.8M-4100
84hL…FJdZ
18h 21m 52s agoSolanaMeteoraSELLWSOL
HUMAN
63.48$5.66K360M-3800
84hL…FJdZ
18h 22m 52s agoSolanaMeteoraBUYWSOL
HUMAN
70.42$6.28K414.49M-4700
84hL…FJdZ
18h 22m 52s agoSolanaMeteoraSELLWSOL
HUMAN
61.04$5.44K359.29M-3800
84hL…FJdZ
18h 23m 52s agoSolanaMeteoraSELLWSOL
HUMAN
59.35$5.29K333.3M-3800
84hL…FJdZ
18h 23m 52s agoSolanaMeteoraBUYWSOL
HUMAN
51.03$4.55K285.63M-3700
84hL…FJdZ
18h 24m 52s agoSolanaMeteoraSELLWSOL
HUMAN
47.83$4.27K301.63M-2900
84hL…FJdZ
18h 24m 52s agoSolanaMeteoraBUYWSOL
HUMAN
43.18$3.85K271.8M-2900
84hL…FJdZ
18h 25m 52s agoSolanaMeteoraSELLWSOL
HUMAN
47.08$4.2K334.75M-3000
84hL…FJdZ
18h 25m 52s agoSolanaMeteoraBUYWSOL
HUMAN
41.79$3.73K297.19M-2800
84hL…FJdZ
18h 26m 52s agoSolanaMeteoraBUYWSOL
HUMAN
52.49$4.68K400.73M-4000
84hL…FJdZ
18h 26m 52s agoSolanaMeteoraSELLWSOL
HUMAN
48.45$4.32K371.67M-3000
84hL…FJdZ
18h 27m 52s agoSolanaMeteoraBUYWSOL
HUMAN
38.61$3.44K272.13M-3300
84hL…FJdZ
18h 27m 52s agoSolanaMeteoraSELLWSOL
HUMAN
41.92$3.74K295.67M-3000
84hL…FJdZ
18h 28m 52s agoSolanaMeteoraSELLWSOL
HUMAN
43.1$3.84K347.28M-3100
84hL…FJdZ
18h 28m 52s agoSolanaMeteoraBUYWSOL
HUMAN
36.94$3.29K298.59M-2900
84hL…FJdZ
18h 29m 52s agoSolanaMeteoraSELLWSOL
HUMAN
48.03$4.28K438.44M-3000
84hL…FJdZ
18h 29m 52s agoSolanaMeteoraBUYWSOL
HUMAN
42.25$3.77K386.05M-2900
84hL…FJdZ
18h 30m 52s agoSolanaMeteoraSELLWSOL
HUMAN
45.74$4.08K515.82M-3000
84hL…FJdZ
18h 30m 52s agoSolanaMeteoraBUYWSOL
HUMAN
35.72$3.19K405.03M-2800
84hL…FJdZ
18h 31m 52s agoSolanaMeteoraSELLWSOL
HUMAN
18.03$1.61K242.39M-1300
84hL…FJdZ
18h 31m 52s agoSolanaMeteoraBUYWSOL
HUMAN
13.22$1.18K177.47M-1200
84hL…FJdZ
18h 32m 52s agoSolanaMeteoraSELLWSOL
HUMAN
2.02$180.4830.19M-600
84hL…FJdZ
18h 32m 52s agoSolanaMeteoraBUYWSOL
HUMAN
0.007951$0.71115.08K-200
84hL…FJdZ

WSOL/HUMAN FAQ

Frequently asked questions about the WSOL/HUMAN trading pair on Solana

What is the WSOL/HUMAN trading pair?
WSOL/HUMAN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HUMAN (I AM HUMAN).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/HUMAN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is HUMAN?
HUMAN (I AM HUMAN) is the quote token in the WSOL/HUMAN trading pair on Solana. Its contract address is Di2rYMFTosEmtJ95A5e38rD7cRs4eoY1sP1WnypfKPuj. View full HUMAN analytics.
How many liquidity pools does WSOL/HUMAN have?
WSOL/HUMAN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/HUMAN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/HUMAN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/HUMAN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HUMAN analytics dashboard or trading system. Explore more on the Solana DEX overview.