WSOL/shroom Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/shroom pair on Solana.

About WSOL/shroom

Base tokenWSOL (Wrapped Solana)
Quote tokenshroom (shroomjak)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 37m 50s agoSolanaJupiterBUYWSOL
shroom
0.18$162.35M-100-
14h 17m 50s agoSolanaJupiterBUYWSOL
shroom
0.02$1.42167.15K-100-
14h 19m 50s agoSolanaOKXBUYWSOL
shroom
0.01$1.09108.26K-100-
14h 20m 50s agoSolanaJupiterBUYWSOL
shroom
0.16$13.711.35M-100-
14h 26m 50s agoSolanaJupiterSELLWSOL
shroom
0.18$15.581.35M-100-
16h 38m 50s agoSolanaJupiterSELLWSOL
shroom
0.08$6.86723.51K-100-
17h 19m 50s agoSolanaOKXBUYWSOL
shroom
0.004375$0.3840.61K-100-
17h 30m 50s agoSolanaJupiterBUYWSOL
shroom
0.53$45.964.25M-200-
17h 31m 50s agoSolanaOKXSELLWSOL
shroom
0.02$1.54138.06K-200-
17h 38m 50s agoSolanaJupiterSELLWSOL
shroom
0.27$23.642.12M-100-
18h 8m 50s agoSolanaJupiterSELLWSOL
shroom
0.1$8.56778.36K-100-
18h 18m 50s agoSolanaOKXSELLWSOL
shroom
0.12$9.94954.83K-100-
18h 23m 50s agoSolanaJupiterSELLWSOL
shroom
0.1$8.56850.74K-100-
18h 36m 50s agoSolanaOKXSELLWSOL
shroom
0.005769$0.541.99K-100-
18h 42m 50s agoSolanaJupiterSELLWSOL
shroom
1$85.726.76M-200-
18h 42m 50s agoSolanaJupiterBUYWSOL
shroom
0.95$81.916.76M-200-
18h 43m 50s agoSolanaJupiterSELLWSOL
shroom
0.05$4.29345.73K-100-
18h 43m 50s agoSolanaOKXSELLWSOL
shroom
0.23$19.831.59M-100-
18h 45m 50s agoSolanaOKXBUYWSOL
shroom
0.03$2.58230.05K-100-
18h 46m 50s agoSolanaJupiterSELLWSOL
shroom
0.19$16.231.4M-100-
18h 51m 50s agoSolanaJupiterSELLWSOL
shroom
0.54$46.143.88M-100-
18h 52m 50s agoSolanaJupiterSELLWSOL
shroom
0.07$6.07514.14K-100-
18h 54m 50s agoSolanaOKXSELLWSOL
shroom
0.01$0.9985.51K-100-
18h 54m 50s agoSolanaJupiterSELLWSOL
shroom
0.07$6.07523.65K-100-
18h 57m 50s agoSolanaJupiterBUYWSOL
shroom
0.03$2.17205.19K-100-
19h 0m 50s agoSolanaJupiterSELLWSOL
shroom
0.05$4.3410.38K-200-
19h 0m 50s agoSolanaJupiterBUYWSOL
shroom
0.86$73.977.09M-200-
19h 2m 50s agoSolanaJupiterBUYWSOL
shroom
0.09$7.81840.41K-100-
19h 3m 50s agoSolanaOKXSELLWSOL
shroom
0.004958$0.4340.61K-100-
19h 3m 50s agoSolanaJupiterSELLWSOL
shroom
0.4$34.233.35M-200-
19h 4m 50s agoSolanaJupiterSELLWSOL
shroom
0.45$38.663.97M-200-
19h 5m 50s agoSolanaJupiterBUYWSOL
shroom
0.06$5.47591.87K-100-
19h 7m 50s agoSolanaOKXSELLWSOL
shroom
0.03$2.6338.31K-100-
19h 8m 50s agoSolanaJupiterSELLWSOL
shroom
0.05$4.54591.87K-100-
19h 9m 50s agoSolanaOKXBUYWSOL
shroom
0.22$18.582.5M-100-
19h 10m 50s agoSolanaOKXSELLWSOL
shroom
0.27$23.24.36M-200-

WSOL/shroom FAQ

Frequently asked questions about the WSOL/shroom trading pair on Solana

What is the WSOL/shroom trading pair?
WSOL/shroom is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against shroom (shroomjak).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/shroom trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is shroom?
shroom (shroomjak) is the quote token in the WSOL/shroom trading pair on Solana. Its contract address is DhgU7JyNFtTNP71E72VVXMTq9h3qDaDqa3APyF7rpump. View full shroom analytics.
Is WSOL/shroom price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/shroom on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/shroom API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/shroom analytics dashboard or trading system. Explore more on the Solana DEX overview.