So11…1112/DhXJ…v4vm Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DhXJ…v4vm pair on Solana.

About So11…1112/DhXJ…v4vm

Base tokenSo11…1112
Quote tokenDhXJ…v4vm
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 08:39:00SolanaMeteoraBUYWSOL
2050
60.7$5.16K4.56M-3100
G2CG…LJRS
27/03 08:39:00SolanaJupiterBUYWSOL
2050
0.003898$0.33265.69-100-
27/03 08:39:00SolanaJupiterSELLWSOL
2050
0.01$1.271.38K-200-
27/03 08:39:00SolanaMeteoraSELLWSOL
2050
3.22$273.82231.82K-700
G2CG…LJRS
27/03 08:38:00SolanaJupiterSELLWSOL
2050
0.03$2.2816.4-400-
27/03 08:38:00SolanaJupiterBUYWSOL
2050
0.03$2.631.05K-400-
27/03 08:38:00SolanaMeteoraBUYWSOL
2050
1.21$102.6241.06K-700
G2CG…LJRS
27/03 08:38:00SolanaMeteoraSELLWSOL
2050
9.84$837.29335.47K-1600
G2CG…LJRS
27/03 08:37:00SolanaMeteoraBUYWSOL
2050
4.48$381.14172.03K-500
G2CG…LJRS
27/03 08:37:00SolanaMeteoraSELLWSOL
2050
8.99$765.16349.39K-1000
G2CG…LJRS
27/03 08:36:00SolanaMeteoraBUYWSOL
2050
3.31$281.58136.44K-400
G2CG…LJRS
27/03 08:36:00SolanaMeteoraSELLWSOL
2050
2.91$247.54119.58K-400
G2CG…LJRS
27/03 08:35:00SolanaMeteoraSELLWSOL
2050
3.96$337.31166.01K-400
G2CG…LJRS
27/03 08:35:00SolanaMeteoraBUYWSOL
2050
3.58$304.89150.67K-300
G2CG…LJRS
27/03 08:34:00SolanaMeteoraSELLWSOL
2050
5.79$492.44253.22K-600
G2CG…LJRS
27/03 08:34:00SolanaJupiterBUYWSOL
2050
0.01$1.09557.53-100-
27/03 08:34:00SolanaMeteoraBUYWSOL
2050
0.84$71.4435.45K-300
G2CG…LJRS
27/03 08:33:00SolanaMeteoraBUYWSOL
2050
3.42$291.42165.33K-300
G2CG…LJRS
27/03 08:33:00SolanaJupiterSELLWSOL
2050
0.005235$0.45254.66-100-
27/03 08:33:00SolanaMeteoraSELLWSOL
2050
6.47$550.41312.85K-900
G2CG…LJRS
27/03 08:32:00SolanaMeteoraBUYWSOL
2050
1.53$130.1676.8K-200
G2CG…LJRS
27/03 08:32:00SolanaJupiterSELLWSOL
2050
0.02$1.34792.55-300-
27/03 08:32:00SolanaMeteoraSELLWSOL
2050
2.88$244.68145.82K-800
G2CG…LJRS
27/03 08:31:00SolanaMeteoraBUYWSOL
2050
1.04$88.3359.36K-100
G2CG…LJRS
27/03 08:31:00SolanaMeteoraSELLWSOL
2050
8.12$690.57467.91K-1100
G2CG…LJRS
27/03 08:30:00SolanaMeteoraBUYWSOL
2050
4.67$397.19306.19K-600
G2CG…LJRS
27/03 08:30:00SolanaMeteoraSELLWSOL
2050
6.93$589.64454.43K-700
G2CG…LJRS
27/03 08:29:00SolanaMeteoraBUYWSOL
2050
3.13$268.75227.8K-500
G2CG…LJRS
27/03 08:29:00SolanaMeteoraSELLWSOL
2050
6.46$554.5465.92K-1000
G2CG…LJRS
27/03 08:29:00SolanaJupiterBUYWSOL
2050
0.006949$0.6495.4-100-
27/03 08:28:00SolanaJupiterSELLWSOL
2050
0.02$1.461.05K-200-
27/03 08:28:00SolanaMeteoraBUYWSOL
2050
19.14$1.64K1.16M-1600
G2CG…LJRS
27/03 08:28:00SolanaJupiterBUYWSOL
2050
0.02$1.461.18K-500-
27/03 08:28:00SolanaMeteoraSELLWSOL
2050
1.77$152.22124.06K-400
G2CG…LJRS
27/03 08:27:00SolanaMeteoraBUYWSOL
2050
27.96$2.4K1.01M-1500
G2CG…LJRS
27/03 08:27:00SolanaJupiterSELLWSOL
2050
0.04$3.511.34K-600-
27/03 08:27:00SolanaMeteoraSELLWSOL
2050
7.85$673.83259.63K-1400
G2CG…LJRS
27/03 08:26:00SolanaMeteoraSELLWSOL
2050
5.97$513188.46K-600
G2CG…LJRS
27/03 08:25:00SolanaMeteoraSELLWSOL
2050
6.05$519.78205.53K-800
G2CG…LJRS
27/03 08:25:00SolanaMeteoraBUYWSOL
2050
4.44$381.22150.84K-600
G2CG…LJRS
27/03 08:24:00SolanaMeteoraBUYWSOL
2050
3.94$338.59146.83K-400
G2CG…LJRS
27/03 08:24:00SolanaMeteoraSELLWSOL
2050
6.94$595.64253.85K-800
G2CG…LJRS
27/03 08:23:00SolanaMeteoraBUYWSOL
2050
3.32$285.06126.06K-400
G2CG…LJRS
27/03 08:23:00SolanaMeteoraSELLWSOL
2050
7.13$612.53273.38K-1000
G2CG…LJRS
27/03 08:22:00SolanaMeteoraBUYWSOL
2050
1.06$90.9945.87K-200
G2CG…LJRS
27/03 08:22:00SolanaMeteoraSELLWSOL
2050
5.3$455.56226.3K-900
G2CG…LJRS
27/03 08:21:00SolanaMeteoraBUYWSOL
2050
2.63$225.84135.38K-300
G2CG…LJRS
27/03 08:21:00SolanaMeteoraSELLWSOL
2050
8.87$762.08437.49K-1000
G2CG…LJRS
27/03 08:20:00SolanaMeteoraBUYWSOL
2050
1.59$136.8792.57K-300
G2CG…LJRS
27/03 08:20:00SolanaMeteoraSELLWSOL
2050
5.83$500.84327.8K-800
G2CG…LJRS

So11…1112/DhXJ…v4vm FAQ

Frequently asked questions about the So11…1112/DhXJ…v4vm trading pair on Solana

What is the So11…1112/DhXJ…v4vm trading pair?
So11…1112/DhXJ…v4vm is a DEX trading pair on Solana where So11…1112 is swapped against DhXJ…v4vm.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DhXJ…v4vm trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DhXJ…v4vm?
DhXJ…v4vm is the quote token in the So11…1112/DhXJ…v4vm trading pair on Solana. Its contract address is DhXJ3wK5WbkFcvLV1yKdruhBNRztsSiFPNkAWhVSv4vm. View full DhXJ…v4vm analytics.
Is So11…1112/DhXJ…v4vm price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DhXJ…v4vm on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DhXJ…v4vm API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DhXJ…v4vm analytics dashboard or trading system. Explore more on the Solana DEX overview.