WSOL/Mogger Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Mogger pair on Solana.

About WSOL/Mogger

Base tokenWSOL (Wrapped Solana)
Quote tokenMogger (The Mogger)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:36:00SolanaPumpswapBUYWSOL
Mogger
0.00002$0.0017280.000127-100
AV36…qRyX
16/04 17:36:00SolanaPumpswapSELLWSOL
Mogger
0.000005$0.0004330.000126-100
AV36…qRyX
16/04 13:57:00SolanaPumpswapSELLWSOL
Mogger
0.00002$0.0016880.000127-100
AV36…qRyX
16/04 13:56:00SolanaPumpswapSELLWSOL
Mogger
35.91$3.03K54.93M-5900
AV36…qRyX
16/04 13:56:00SolanaPumpswapBUYWSOL
Mogger
41.3$3.48K63.67M-6700
AV36…qRyX
16/04 13:54:00SolanaPumpswapBUYWSOL
Mogger
1.46$123.452.23M-200
AV36…qRyX
16/04 13:54:00SolanaPumpswapSELLWSOL
Mogger
7.87$663.7912.22M-1400
AV36…qRyX
16/04 13:53:00SolanaPumpswapBUYWSOL
Mogger
2.75$232.454.41M-600
AV36…qRyX
16/04 13:53:00SolanaPumpswapSELLWSOL
Mogger
2.33$196.93.71M-400
AV36…qRyX
16/04 13:52:00SolanaPumpswapBUYWSOL
Mogger
2.26$190.673.85M-200
AV36…qRyX
16/04 13:52:00SolanaPumpswapSELLWSOL
Mogger
10.82$912.7117.97M-1500
AV36…qRyX
16/04 13:51:00SolanaPumpswapBUYWSOL
Mogger
92.43$7.8K164.03M-8900
AV36…qRyX
16/04 13:51:00SolanaPumpswapSELLWSOL
Mogger
94.14$7.94K166.09M-8800
AV36…qRyX
16/04 13:50:00SolanaPumpswapBUYWSOL
Mogger
110.78$9.35K193.43M-10000
AV36…qRyX
16/04 13:50:00SolanaPumpswapSELLWSOL
Mogger
100.84$8.51K175.88M-9400
AV36…qRyX
16/04 13:49:00SolanaPumpswapBUYWSOL
Mogger
101.74$8.58K178.54M-8900
AV36…qRyX
16/04 13:49:00SolanaPumpswapSELLWSOL
Mogger
112.83$9.52K196.05M-9900
AV36…qRyX
16/04 13:48:00SolanaPumpswapSELLWSOL
Mogger
108.06$9.12K191.67M-9700
AV36…qRyX
16/04 13:48:00SolanaPumpswapBUYWSOL
Mogger
101.78$8.59K181.47M-9500
AV36…qRyX
16/04 13:47:00SolanaPumpswapSELLWSOL
Mogger
102.59$8.66K182.79M-43000
AV36…qRyX
16/04 13:47:00SolanaPumpswapBUYWSOL
Mogger
107.56$9.08K192.75M-10000
AV36…qRyX
16/04 13:46:00SolanaPumpswapSELLWSOL
Mogger
103.18$8.71K184.73M-69700
AV36…qRyX
16/04 13:46:00SolanaPumpswapBUYWSOL
Mogger
102.06$8.61K183.76M-9400
AV36…qRyX
16/04 13:45:00SolanaPumpswapBUYWSOL
Mogger
1.62$136.663.56M-100
AV36…qRyX
16/04 13:45:00SolanaPumpswapSELLWSOL
Mogger
139.76$11.79K582.04M-21400
AV36…qRyX

WSOL/Mogger FAQ

Frequently asked questions about the WSOL/Mogger trading pair on Solana

What is the WSOL/Mogger trading pair?
WSOL/Mogger is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Mogger (The Mogger).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Mogger trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Mogger?
Mogger (The Mogger) is the quote token in the WSOL/Mogger trading pair on Solana. Its contract address is DgvV5HabnjroKbUiEvQ7WHdZ3zPxSAb1Tz57ECrJNn5V. View full Mogger analytics.
Is WSOL/Mogger price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Mogger on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Mogger API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Mogger analytics dashboard or trading system. Explore more on the Solana DEX overview.