WSOL/LIFE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LIFE pair on Solana.

About WSOL/LIFE

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:06:00SolanaJupiterSELLWSOL0.16$14.1120.42K-100-
18/04 14:06:00SolanaMeteoraSELLWSOL555.44$48.06K371.59M-27600
18/04 14:06:00SolanaMeteoraBUYWSOL571.85$49.48K382.77M-27700
18/04 14:05:00SolanaMeteoraSELLWSOL611.67$52.93K599.69M-28400
18/04 14:05:00SolanaMeteoraBUYWSOL565.1$48.9K560.99M-28600
18/04 14:04:00SolanaMeteoraBUYWSOL560.14$48.47K638.84M-29000
18/04 14:04:00SolanaMeteoraSELLWSOL559.8$48.44K638.39M-26200
18/04 14:03:00SolanaMeteoraSELLWSOL588.54$50.92K703.85M-25500
18/04 14:03:00SolanaMeteoraBUYWSOL569.91$49.31K679.79M-29000
18/04 14:02:00SolanaMeteoraSELLWSOL592.3$51.25K747.87M-27100
18/04 14:02:00SolanaMeteoraBUYWSOL600.26$51.94K759.16M-29000
18/04 14:01:00SolanaMeteoraBUYWSOL588.41$50.91K795.09M-29100
18/04 14:01:00SolanaMeteoraSELLWSOL582.54$50.4K787.64M-26500
18/04 14:00:00SolanaMeteoraSELLWSOL594.43$51.43K671.77M-25500
18/04 14:00:00SolanaMeteoraBUYWSOL595.68$51.54K673.33M-29000
18/04 13:59:00SolanaMeteoraBUYWSOL1.15K$99.59K1.28B-55300
18/04 13:59:00SolanaMeteoraSELLWSOL1.13K$98.27K1.27B-51600
18/04 13:58:00SolanaMeteoraBUYWSOL918.44$79.69K1.01B-49600
18/04 13:58:00SolanaMeteoraSELLWSOL927.98$80.52K1.02B-42000
18/04 13:57:00SolanaMeteoraSELLWSOL855.32$74.21K1.2B-36600
18/04 13:57:00SolanaMeteoraBUYWSOL822.72$71.38K1.16B-43200
18/04 13:56:00SolanaMeteoraSELLWSOL958.93$83.2K1.53B-41900
18/04 13:56:00SolanaMeteoraBUYWSOL956.65$83K1.53B-47600
18/04 13:55:00SolanaMeteoraSELLWSOL1.19K$103.15K1.74B-51400
18/04 13:55:00SolanaMeteoraBUYWSOL1.17K$101.7K1.7B-58000
18/04 13:54:00SolanaMeteoraSELLWSOL1.16K$100.5K1.91B-50200
18/04 13:54:00SolanaMeteoraBUYWSOL1.2K$103.83K1.98B-58600
18/04 13:53:00SolanaMeteoraSELLWSOL1.05K$90.91K1.33B-47600
18/04 13:53:00SolanaMeteoraBUYWSOL1.11K$96.13K1.4B-55800
18/04 13:52:00SolanaMeteoraBUYWSOL1.04K$90.08K1.07B-52700
18/04 13:52:00SolanaMeteoraSELLWSOL1.06K$91.58K1.08B-48000
18/04 13:51:00SolanaMeteoraSELLWSOL1.12K$96.78K1.4B-48800
18/04 13:51:00SolanaMeteoraBUYWSOL1.06K$92.4K1.33B-54200
18/04 13:50:00SolanaMeteoraSELLWSOL967.66$83.96K2.72B-38800
18/04 13:50:00SolanaMeteoraBUYWSOL871.16$75.59K2.4B-47100
18/04 13:49:00SolanaMeteoraSELLWSOL636.89$55.26K1.78B-26200
18/04 13:49:00SolanaMeteoraBUYWSOL830.6$72.07K2.18B-27900
18/04 13:48:00SolanaMeteoraSELLWSOL968.78$84.06K594.28M-48800
18/04 13:48:00SolanaMeteoraBUYWSOL912.19$79.15K563.14M-48600
18/04 13:47:00SolanaMeteoraBUYWSOL795.91$69.06K475.2M-39900
18/04 13:47:00SolanaMeteoraSELLWSOL792.8$68.79K472.91M-37900
18/04 13:46:00SolanaMeteoraBUYWSOL778.17$67.52K475.58M-39200
18/04 13:46:00SolanaMeteoraSELLWSOL775.29$67.27K476.19M-34900
18/04 13:45:00SolanaMeteoraSELLWSOL556.56$48.29K256.2M-26800
18/04 13:45:00SolanaMeteoraBUYWSOL579.15$50.25K265.81M-29300
18/04 13:44:00SolanaMeteoraSELLWSOL560.62$48.64K220.56M-28600
18/04 13:44:00SolanaMeteoraBUYWSOL556.29$48.27K218.9M-29400
18/04 13:43:00SolanaMeteoraBUYWSOL518.16$44.96K203.9M-29400
18/04 13:43:00SolanaMeteoraSELLWSOL502.62$43.61K198.11M-26300
18/04 13:42:00SolanaMeteoraSELLWSOL552.73$47.96K195.41M-28300

WSOL/LIFE FAQ

Frequently asked questions about the WSOL/LIFE trading pair on Solana

What is the WSOL/LIFE trading pair?
WSOL/LIFE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LIFE (Solana Life).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LIFE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LIFE?
LIFE (Solana Life) is the quote token in the WSOL/LIFE trading pair on Solana. Its contract address is DgVhKGe7kmoiZfHzsy5VsoBGW13WjJ3D6vyJknv7BLgf. View full LIFE analytics.
Is WSOL/LIFE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LIFE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LIFE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LIFE analytics dashboard or trading system. Explore more on the Solana DEX overview.