WSOL/gruk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/gruk pair on Solana.

About WSOL/gruk

Base tokenWSOL (Wrapped Solana)

Quote tokengruk

NetworkSolana

Solana Pairs Solana Tokens

WSOL/gruk activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/gruk

Total volume$0

Buy volume$0 (18 trades)

Sell volume$0 (32 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 38m 30s ago	$0.00	BUY	147.04Mgruk	-	Meteora	GkMe…bZir
2h 47m 24s ago	$0.00	BUY	167.84Mgruk	-	Meteora	GkMe…bZir
2h 47m 24s ago	$0.00	SELL	15.14Mgruk	-	Meteora	GkMe…bZir
4h 17m 20s ago	$0.00	BUY	111.89Mgruk	-	Meteora	GkMe…bZir
4h 17m 20s ago	$0.00	SELL	70.43Mgruk	-	Meteora	GkMe…bZir
4h 17m 20s ago	$0.00	SELL	12.04Mgruk	-	Meteora	GkMe…bZir
4h 17m 20s ago	$0.00	SELL	94.5Mgruk	-	Meteora	GkMe…bZir
4h 17m 23s ago	$0.00	SELL	279.73Mgruk	-	Meteora	GkMe…bZir
4h 17m 23s ago	$0.00	SELL	147.04Mgruk	-	Meteora	GkMe…bZir
4h 17m 23s ago	$0.00	SELL	6.64Mgruk	-	Meteora	GkMe…bZir
4h 17m 23s ago	$0.00	SELL	6.45Mgruk	-	Meteora	GkMe…bZir
4h 17m 23s ago	$0.00	SELL	5.24Mgruk	-	Jupiter	-
4h 17m 23s ago	$0.00	SELL	5.24Mgruk	-	Meteora	GkMe…bZir
4h 17m 24s ago	$0.00	BUY	900Mgruk	-	Meteora	GkMe…bZir
4h 17m 25s ago	$0.00	SELL	30.21Kgruk	-	Meteora	GkMe…bZir
4h 17m 25s ago	$0.00	BUY	20.51Kgruk	-	Meteora	GkMe…bZir
4h 17m 25s ago	$0.00	SELL	32.19Kgruk	-	Meteora	GkMe…bZir
4h 17m 25s ago	$0.00	BUY	24.56Kgruk	-	Meteora	GkMe…bZir
4h 17m 26s ago	$0.00	SELL	3.4Kgruk	-	Meteora	GkMe…bZir
4h 17m 26s ago	$0.00	SELL	34.94Kgruk	-	Meteora	GkMe…bZir
4h 17m 26s ago	$0.00	BUY	14.36Kgruk	-	Meteora	GkMe…bZir
4h 17m 27s ago	$0.00	SELL	17.77Kgruk	-	Meteora	GkMe…bZir
4h 17m 27s ago	$0.00	BUY	9.54Kgruk	-	Meteora	GkMe…bZir
4h 17m 27s ago	$0.00	SELL	11.01Kgruk	-	Meteora	GkMe…bZir
4h 17m 27s ago	$0.00	SELL	22.81Kgruk	-	Meteora	GkMe…bZir
4h 17m 27s ago	$0.00	BUY	15.53Kgruk	-	Meteora	GkMe…bZir
4h 17m 28s ago	$0.00	SELL	10.66Kgruk	-	Meteora	GkMe…bZir
4h 17m 28s ago	$0.00	BUY	6.71Kgruk	-	Meteora	GkMe…bZir
4h 17m 28s ago	$0.00	SELL	18.26Kgruk	-	Meteora	GkMe…bZir
4h 17m 28s ago	$0.00	BUY	3.57Kgruk	-	Meteora	GkMe…bZir
4h 17m 28s ago	$0.00	SELL	23.34Kgruk	-	Meteora	GkMe…bZir
4h 17m 28s ago	$0.00	SELL	31.18Kgruk	-	Meteora	GkMe…bZir
4h 17m 28s ago	$0.00	BUY	12.14Kgruk	-	Meteora	GkMe…bZir
4h 17m 29s ago	$0.00	SELL	28.74Kgruk	-	Meteora	GkMe…bZir
4h 17m 29s ago	$0.00	BUY	9.27Kgruk	-	Meteora	GkMe…bZir
4h 17m 29s ago	$0.00	SELL	7.09Kgruk	-	Meteora	GkMe…bZir
4h 17m 29s ago	$0.00	SELL	5.35Kgruk	-	Meteora	GkMe…bZir
4h 17m 29s ago	$0.00	BUY	25.71Kgruk	-	Meteora	GkMe…bZir
4h 17m 30s ago	$0.00	SELL	21.34Kgruk	-	Meteora	GkMe…bZir
4h 17m 30s ago	$0.00	BUY	21.06Kgruk	-	Meteora	GkMe…bZir
4h 17m 30s ago	$0.00	SELL	34.19Kgruk	-	Meteora	GkMe…bZir
4h 17m 31s ago	$0.00	SELL	2.7Kgruk	-	Meteora	GkMe…bZir
4h 17m 31s ago	$0.00	BUY	26.86Kgruk	-	Meteora	GkMe…bZir
4h 17m 31s ago	$0.00	SELL	4.83Kgruk	-	Meteora	GkMe…bZir
4h 17m 31s ago	$0.00	SELL	14.87Kgruk	-	Meteora	GkMe…bZir
4h 17m 31s ago	$0.00	BUY	2.18Kgruk	-	Meteora	GkMe…bZir
4h 17m 31s ago	$0.00	SELL	6.83Kgruk	-	Meteora	GkMe…bZir
4h 17m 31s ago	$0.00	SELL	18.95Kgruk	-	Meteora	GkMe…bZir
4h 17m 31s ago	$0.00	BUY	20.15Kgruk	-	Meteora	GkMe…bZir
4h 17m 32s ago	$0.00	SELL	11.53Kgruk	-	Meteora	GkMe…bZir

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EXdV…5ogh	-	0.91	0.77	$1.68
AQNe…ymFn	-	0.26	0.33	$0.59
21Vf…suCD	-	1.11	1.35	$2.46
Fftu…wbgx	-	0.42	0.31	$0.73
DQN8…xRAv	-	0.43	0.42	$0.85
GakZ…sZTA	-	0.73	0.67	$1.41
FqRr…xkvZ	-	0.83	0.78	$1.61
BZiL…dRhe	-	0.79	0.6	$1.39
2dXD…Fsis	-	0	0.25	$0.25
Ab79…vGZD	-	0.68	0.74	$1.42
DBau…M1G1	-	0.8	0.65	$1.46
Bp4w…dbpy	-	0.8	1.04	$1.84
8YXy…94rn	-	0.71	0.78	$1.49
6TYA…iDtV	-	0.6	0.7	$1.31
2ruW…axza	-	0.2	0.17	$0.37
G3eB…YzM7	-	0.23	1.04	$1.27
98La…bMT4	-	0.69	1.41	$2.09
HoGX…fhBv	-	0.51	0.4	$0.92
2B2c…4n2H	-	0.007292	0.01	$0.02
B8nC…BRfX	-	0.52	0.79	$1.31
4dFC…3r3c	-	1.06	0.81	$1.87
Hymf…eFUY	-	0	0.0001	$0.0001
HbfW…qhRh	-	0.48	0.61	$1.09
G3iM…JhWA	-	0.26	0.71	$0.97
FGHs…8AEf	-	1.02	1.09	$2.11
5Ehx…RaTD	-	0.36	0.19	$0.56
9DA4…vaLH	-	0.81	1.24	$2.05
3gR7…r1MG	-	0.99	1.08	$2.07
3unF…dWxt	-	0.008956	0.00304	$0.01
8kMo…MsgX	-	0.76	1.72	$2.48
6r17…Wqpy	-	0.54	0.98	$1.52
AZAi…uWkR	-	0.9	0.83	$1.73
CU2e…oUmj	-	0.67	0.79	$1.46
33e3…kKqM	-	0.68	1.16	$1.84
6yg9…chuF	-	1.18	1.19	$2.36
J2Y8…1SuD	-	0.62	1.39	$2
6Hnr…AijT	-	0.31	0.19	$0.5
GvJp…aFux	-	0.79	0.8	$1.6
EZ8M…FCbX	-	0.81	0.62	$1.43
qEEb…QJDK	-	0.69	1.89	$2.58
2XZK…WpTx	-	0.65	0.64	$1.29
DbLh…eBMH	-	0.47	0.83	$1.3
7XV7…dikK	-	0.38	0.34	$0.71
7ciP…Sw4H	-	0.11	0.4	$0.51
EhdG…EVNP	-	0.01	0.0039	$0.02
9geG…Rav5	-	0.19	0.38	$0.57
8vtZ…KSqr	-	0.12	0.18	$0.3
FEUv…vPAj	-	1.11	0.94	$2.05
jpqY…9fWN	-	0.81	0.78	$1.59
6cPe…qwSb	-	0.01	0.00436	$0.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/gruk FAQ

Frequently asked questions about the WSOL/gruk trading pair on Solana

What is the WSOL/gruk trading pair?

WSOL/gruk is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against gruk. It is actively traded across 1 DEX market on Solana.

What is the WSOL/gruk price change?

Based on the highest-volume DEX market for WSOL/gruk on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/gruk 24h trading volume?

WSOL/gruk has 50 recent trades in the live stream (18 buys, 32 sells).

Where is WSOL/gruk traded?

WSOL/gruk is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/gruk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is gruk?

gruk is the quote token in the WSOL/gruk trading pair on Solana. Its contract address is DgGe5kpZeE7opFGqgiBSSCmAPzRU24jPAGj4uu9f28JS. View full gruk analytics.

Who are the top WSOL/gruk traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/gruk on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/gruk price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/gruk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/gruk API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/gruk analytics dashboard or trading system. Explore more on the Solana DEX overview.