WSOL/OPTIVOX Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/OPTIVOX pair on Solana.

About WSOL/OPTIVOX

Base tokenWSOL (Wrapped Solana)
Quote tokenOPTIVOX (Optivox AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:11:00SolanaRaydiumBUYWSOL
OPTIVOX
0.009946$0.89567.8K-100
7Tmh…oBu7
14/04 18:45:00SolanaRaydiumBUYWSOL
OPTIVOX
0.001515$0.1386.45K-100
7Tmh…oBu7
14/04 18:45:00SolanaJupiterBUYWSOL
OPTIVOX
0.001515$0.1386.45K-100-
13/04 11:36:00SolanaRaydiumSELLWSOL
OPTIVOX
0.005$0.41283.9K-100
7Tmh…oBu7
13/04 10:04:00SolanaRaydiumBUYWSOL
OPTIVOX
0.006946$0.57396.32K-100
7Tmh…oBu7
13/04 10:04:00SolanaJupiterBUYWSOL
OPTIVOX
0.006946$0.57396.32K-100-
13/04 00:15:00SolanaRaydiumBUYWSOL
OPTIVOX
0.01$1.21840.93K-200
7Tmh…oBu7
11/04 15:37:00SolanaRaydiumBUYWSOL
OPTIVOX
0.01$0.92621.67K-100
7Tmh…oBu7
11/04 15:08:00SolanaRaydiumSELLWSOL
OPTIVOX
0.02$1.521.02M-100
7Tmh…oBu7
11/04 15:02:00SolanaRaydiumSELLWSOL
OPTIVOX
0.01$0.85567.8K-100
7Tmh…oBu7
10/04 13:40:00SolanaRaydiumBUYWSOL
OPTIVOX
0.07$6.244.21M-100
7Tmh…oBu7
10/04 13:40:00SolanaJupiterBUYWSOL
OPTIVOX
0.07$6.244.21M-100-
10/04 12:21:00SolanaRaydiumBUYWSOL
OPTIVOX
0.001772$0.15100.3K-100
7Tmh…oBu7
10/04 11:42:00SolanaRaydiumSELLWSOL
OPTIVOX
0.02$1.791.2M-100
7Tmh…oBu7
10/04 11:42:00SolanaRaydiumBUYWSOL
OPTIVOX
0.006819$0.57385.82K-100
7Tmh…oBu7
10/04 10:51:00SolanaRaydiumBUYWSOL
OPTIVOX
0.001296$0.1173.48K-100
7Tmh…oBu7
10/04 10:51:00SolanaOKXBUYWSOL
OPTIVOX
0.001286$0.1173.48K-100-
10/04 10:49:00SolanaRaydiumBUYWSOL
OPTIVOX
0.006538$0.54370.49K-100
7Tmh…oBu7
10/04 10:49:00SolanaJupiterSELLWSOL
OPTIVOX
0.05$4.152.82M-100-
10/04 10:49:00SolanaJupiterBUYWSOL
OPTIVOX
0.006538$0.54370.49K-100-
10/04 10:49:00SolanaRaydiumSELLWSOL
OPTIVOX
0.05$4.152.82M-100
7Tmh…oBu7
10/04 10:48:00SolanaRaydiumSELLWSOL
OPTIVOX
4.55$378.8434.96M-7900
7Tmh…oBu7
10/04 10:48:00SolanaRaydiumBUYWSOL
OPTIVOX
55.23$4.59K768.3M-15500
7Tmh…oBu7
10/04 10:48:00SolanaJupiterBUYWSOL
OPTIVOX
0.05$4.22.87M-100-
10/04 10:48:00SolanaJupiterSELLWSOL
OPTIVOX
0.53$44.045.88M-200-
10/04 10:47:00SolanaRaydiumBUYWSOL
OPTIVOX
36.56$3.04K119.44M-8200
7Tmh…oBu7
10/04 10:47:00SolanaJupiterSELLWSOL
OPTIVOX
0.6$49.852.39M-200-
10/04 10:47:00SolanaRaydiumSELLWSOL
OPTIVOX
14.52$1.21K49.41M-26500
7Tmh…oBu7
10/04 10:46:00SolanaRaydiumBUYWSOL
OPTIVOX
40.62$3.38K101.34M-8400
7Tmh…oBu7
10/04 10:46:00SolanaJupiterSELLWSOL
OPTIVOX
0.44$36.561.23M-800-
10/04 10:46:00SolanaRaydiumSELLWSOL
OPTIVOX
15.51$1.29K42.19M-28400
7Tmh…oBu7
10/04 10:45:00SolanaRaydiumBUYWSOL
OPTIVOX
1.39$115.893.02M-2500
7Tmh…oBu7
10/04 10:45:00SolanaJupiterBUYWSOL
OPTIVOX
0.04$3.7393.82K-200-
10/04 10:45:00SolanaJupiterSELLWSOL
OPTIVOX
0.05$3.84100.3K-100-
10/04 10:45:00SolanaRaydiumSELLWSOL
OPTIVOX
7.81$649.4416.55M-15900
7Tmh…oBu7
10/04 10:44:00SolanaRaydiumBUYWSOL
OPTIVOX
0.87$72.22.15M-1300
7Tmh…oBu7
10/04 10:44:00SolanaRaydiumSELLWSOL
OPTIVOX
7.23$601.7417.61M-13200
7Tmh…oBu7
10/04 10:43:00SolanaRaydiumBUYWSOL
OPTIVOX
1.02$84.882.87M-1700
7Tmh…oBu7
10/04 10:43:00SolanaJupiterSELLWSOL
OPTIVOX
0.07$5.82203.83K-300-
10/04 10:43:00SolanaJupiterBUYWSOL
OPTIVOX
0.05$4.34148.41K-100-
10/04 10:43:00SolanaRaydiumSELLWSOL
OPTIVOX
6.06$503.9316.96M-11100
7Tmh…oBu7
10/04 10:42:00SolanaJupiterBUYWSOL
OPTIVOX
0.1$8.6348.94K-100-
10/04 10:42:00SolanaJupiterSELLWSOL
OPTIVOX
0.1$8.31348.94K-100-
10/04 10:42:00SolanaRaydiumSELLWSOL
OPTIVOX
7.54$627.4824.79M-14000
7Tmh…oBu7
10/04 10:42:00SolanaRaydiumBUYWSOL
OPTIVOX
0.68$56.542.23M-1200
7Tmh…oBu7
10/04 10:41:00SolanaJupiterSELLWSOL
OPTIVOX
0.00999$0.8338.4K-100-
10/04 10:41:00SolanaRaydiumSELLWSOL
OPTIVOX
7.13$592.6328.43M-13700
7Tmh…oBu7
10/04 10:41:00SolanaRaydiumBUYWSOL
OPTIVOX
0.71$58.932.82M-1400
7Tmh…oBu7
10/04 10:40:00SolanaJupiterBUYWSOL
OPTIVOX
0.4$33.332.06M-100-
10/04 10:40:00SolanaRaydiumSELLWSOL
OPTIVOX
7.5$623.5834.47M-13200
7Tmh…oBu7

WSOL/OPTIVOX FAQ

Frequently asked questions about the WSOL/OPTIVOX trading pair on Solana

What is the WSOL/OPTIVOX trading pair?
WSOL/OPTIVOX is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against OPTIVOX (Optivox AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/OPTIVOX trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPTIVOX?
OPTIVOX (Optivox AI) is the quote token in the WSOL/OPTIVOX trading pair on Solana. Its contract address is Dg1nVUBWbZUNwxJjSVw8oWfiezb7JpBCSp546fEXpump. View full OPTIVOX analytics.
Is WSOL/OPTIVOX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/OPTIVOX on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/OPTIVOX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/OPTIVOX analytics dashboard or trading system. Explore more on the Solana DEX overview.