WSOL/pippin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/pippin pair on Solana.

About WSOL/pippin

Base tokenWSOL (Wrapped Solana)

Quote tokenpippin (Pippin)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/pippin activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/pippin

Total volume$3,852

Buy volume$3,844 (31 trades)

Sell volume$8 (19 trades)

Avg trade size$77

Largest trade$573

Latest price$82.68

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$82.68	BUY	7.55Kpippin	$198.94	Raydium	8Wwc…bvdt
4s ago	$82.679	BUY	7.05Kpippin	$185.73	Raydium	8Wwc…bvdt
4s ago	$82.675	BUY	2.82Kpippin	$74.17	Raydium	8Wwc…bvdt
4s ago	$82.259	SELL	17.99pippin	$0.47	Raydium	8Wwc…bvdt
5s ago	$82.244	SELL	17.86pippin	$0.47	Raydium	8Wwc…bvdt
5s ago	$82.664	BUY	7.6Kpippin	$200.34	Raydium	8Wwc…bvdt
5s ago	$82.68	BUY	7.77Kpippin	$204.59	Raydium	8Wwc…bvdt
5s ago	$82.677	BUY	5.05Kpippin	$133.06	Raydium	8Wwc…bvdt
5s ago	$82.679	BUY	6.71Kpippin	$176.68	Raydium	8Wwc…bvdt
5s ago	$82.679	BUY	7.06Kpippin	$185.97	Raydium	8Wwc…bvdt
6s ago	$82.654	BUY	2.14Kpippin	$56.35	Raydium	8Wwc…bvdt
8s ago	$82.653	BUY	800pippin	$21.07	Jupiter	-
8s ago	$82.653	BUY	800pippin	$21.07	Raydium	8Wwc…bvdt
9s ago	$82.631	BUY	6.51Kpippin	$171.62	Raydium	8Wwc…bvdt
9s ago	$82.644	BUY	5.72Kpippin	$150.73	Raydium	8Wwc…bvdt
9s ago	$82.656	BUY	6.2Kpippin	$163.23	Raydium	8Wwc…bvdt
9s ago	$82.654	BUY	4.4Kpippin	$115.96	Raydium	8Wwc…bvdt
9s ago	$82.657	BUY	6.6Kpippin	$174	Raydium	8Wwc…bvdt
9s ago	$82.651	BUY	1.09Kpippin	$28.79	Raydium	8Wwc…bvdt
9s ago	$82.653	BUY	1.04Kpippin	$27.39	Raydium	8Wwc…bvdt
9s ago	$82.653	BUY	1.04Kpippin	$27.39	Raydium	8Wwc…bvdt
9s ago	$82.653	BUY	1.08Kpippin	$28.44	Raydium	8Wwc…bvdt
9s ago	$82.239	SELL	17.57pippin	$0.46	Raydium	8Wwc…bvdt
11s ago	$82.622	BUY	3.12Kpippin	$82.2	Raydium	8Wwc…bvdt
11s ago	$82.212	SELL	17.35pippin	$0.46	Raydium	8Wwc…bvdt
22s ago	$82.617	BUY	1.85Kpippin	$48.81	Raydium	8Wwc…bvdt
22s ago	$82.206	SELL	17.24pippin	$0.45	Raydium	8Wwc…bvdt
26s ago	$82.202	SELL	17.18pippin	$0.45	Raydium	8Wwc…bvdt
26s ago	$82.202	SELL	16.14pippin	$0.43	Raydium	8Wwc…bvdt
26s ago	$82.616	BUY	800pippin	$21.07	Jupiter	-
26s ago	$82.616	BUY	800pippin	$21.07	Raydium	8Wwc…bvdt
26s ago	$82.616	BUY	800pippin	$21.07	Jupiter	-
26s ago	$82.616	BUY	800pippin	$21.07	Raydium	8Wwc…bvdt
27s ago	$82.611	BUY	3.62Kpippin	$95.25	Raydium	8Wwc…bvdt
27s ago	$82.202	SELL	16.34pippin	$0.43	Raydium	8Wwc…bvdt
28s ago	$82.535	BUY	15.27Kpippin	$402.14	Raydium	8Wwc…bvdt
28s ago	$82.557	BUY	6.27Kpippin	$165.24	Raydium	8Wwc…bvdt
28s ago	$82.585	BUY	21.76Kpippin	$573.3	Raydium	8Wwc…bvdt
32s ago	$82.517	BUY	1.81Kpippin	$47.72	Raydium	8Wwc…bvdt
32s ago	$82.107	SELL	15.62pippin	$0.41	Raydium	8Wwc…bvdt
34s ago	$82.389	SELL	16.44pippin	$0.43	Jupiter	-
34s ago	$82.389	SELL	16.44pippin	$0.43	OrcaWhirpool	5t1D…G5mg
34s ago	$82.103	SELL	22.68pippin	$0.6	Raydium	8Wwc…bvdt
34s ago	$82.103	SELL	15.7pippin	$0.41	Raydium	8Wwc…bvdt
34s ago	$82.103	SELL	22.68pippin	$0.6	Raydium	8Wwc…bvdt
34s ago	$82.103	SELL	15.7pippin	$0.41	Raydium	8Wwc…bvdt
34s ago	$82.103	SELL	15.56pippin	$0.41	Raydium	8Wwc…bvdt
34s ago	$82.366	SELL	4.06pippin	$0.11	Raydium	2Vha…JuQJ
35s ago	$82.57	SELL	7.05pippin	$0.19	Raydium	2Vha…JuQJ
35s ago	$82.498	SELL	7.05pippin	$0.19	Raydium	2Vha…JuQJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$847.94K	3K	$82.6641	+1.39%	+2.74%	+11.09%
Jupiter	$47.15K	118	$82.3887	+0.79%	+1.84%	+11.31%
OKX	$4.01K	41	$82.2826	-0.74%	+1.63%	+10.22%
OrcaWhirpool	$3.8K	719	$82.3887	+0.59%	+2.46%	+10.95%
Meteora	$3.56K	112	$82.9604	+1.14%	+3.16%	+11.03%
Raydium	$675.76	175	$82.4243	+0.82%	+2.50%	+10.64%
Raydium	$173.89	70	$83.1419	+0.65%	+3.81%	+11.38%
Pumpswap	$0.1	9	$81.8761	0.00%	0.00%	+8.78%
Meteora	$0.03	4	$82.139	0.00%	0.00%	+6.27%
PancakeSwap	$0.02	3	$80.8961	0.00%	0.00%	+7.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$1.27M	3.56K	11.4K	$14.96K
GJve…T4YA	$1.07M	7.95K	4.84K	$12.8K
9FMU…CSHi	$379.32K	2.48K	2.13K	$4.61K
Hasd…5kyN	$341.12K	2.34K	1.79K	$4.13K
CreQ…bNft	$210.85K	1.29K	1.23K	$2.52K
9fz4…7LBN	$157.96K	1.9K	17.11	$1.92K
MfDu…GVWa	$144.34K	170.95	1.57K	$1.75K
6TYD…ZmG8	$99.28K	1.11K	87.53	$1.2K
nika…BMzo	$89.36K	211.96	867.94	$1.08K
FrhL…5oMN	$67.19K	809.63	0	$809.63
nobp…5UWh	$59.59K	311.8	407.16	$718.96
7dGr…uuUu	$46.91K	157.77	401.53	$559.3
RV3v…fZDn	$45.8K	285.72	268.08	$553.79
4GQe…zVqS	$40.52K	187.93	298.26	$486.19
6ZaW…EJ77	$36.41K	0	444.2	$444.2
FkaL…3MZp	$34.8K	412.42	8.07	$420.5
CHjn…ehjC	$34.64K	183.33	212.27	$395.59
Ft6f…Ph2X	$31.87K	200.59	179.36	$379.95
ARu4…5SZn	$30.88K	158.37	217.17	$375.54
HvFd…jqDK	$29.91K	175.13	195.93	$371.06
b588…V2V1	$24.76K	119.77	180.19	$299.95
Hxjw…wr6b	$23.55K	49.02	232.54	$281.56
moat…2nXH	$23.18K	122.69	146.03	$268.72
5hmb…nSb6	$18.72K	52.53	172.56	$225.09
gtag…WNdd	$17.97K	62.45	152.48	$214.92
Gvzj…XNuE	$17.63K	107.3	106.92	$214.22
GeGK…A5HW	$16.35K	0	199.8	$199.8
CQwT…xcWt	$14.08K	68.2	86.41	$154.61
6AGp…mS8d	$14.04K	17.36	154.87	$172.23
3LkG…wL5R	$12.97K	0	157.91	$157.91
3ACp…aFdW	$12.87K	21.07	135.71	$156.77
FxN4…jDQj	$12.68K	33.79	120.51	$154.3
SUPE…DxUC	$12.57K	63.33	69.57	$132.9
5d8t…cbm5	$11.67K	68.48	69.27	$137.75
UUAh…V8yd	$11.42K	2.18	129.79	$131.97
C7kU…ktEF	$10.9K	0	134.62	$134.62
JApB…UceR	$10.87K	63.38	65.02	$128.4
Fe7S…FA8s	$10.32K	75.81	49.85	$125.66
MRiY…oCsa	$10.09K	59.06	60.48	$119.54
888S…Un6f	$9.47K	35.06	78.24	$113.3
2dRR…NzkN	$8.57K	51.17	51.5	$102.67
Bz9E…3QDH	$8.49K	41.24	51.18	$92.42
6U91…2tbB	$8.07K	3.11	94.72	$97.83
HU23…xxBw	$8.01K	0	98.69	$98.69
3LoA…zd76	$7.2K	22.84	65.19	$88.03
K1tC…EJrx	$6.99K	48.93	34.2	$83.13
BAHi…jS6Q	$6.97K	42.37	42.48	$84.86
Cew7…Kw29	$6.87K	0	79.74	$79.74
BLue…w2PE	$6.65K	44.03	35.5	$79.53
22bV…22tA	$6.55K	0	79.92	$79.92

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	8Wwc…bvdt	$2.13M	$2.13M
Raydium	BQsP…vrNn	$5.62K	$10.56K
Raydium	2Vha…JuQJ	$426.56	$425.93
Raydium	F5fo…dxfe	$14.52	$14.47
Raydium	EXah…8xYv	$4.22	$4.72
PancakeSwap	5s1W…5Pek	$1.33	$2.25
Raydium	F6cq…Vxcp	$2.06	$2.08
Raydium	Po7z…pLv8	$0.37	$0.37

Get API

WSOL/pippin FAQ

Frequently asked questions about the WSOL/pippin trading pair on Solana

What is the WSOL/pippin trading pair?

WSOL/pippin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against pippin (Pippin). It is actively traded across 10 DEX markets on Solana.

What is the current WSOL/pippin price?

The most recent on-chain trade price for WSOL/pippin on Solana is $82.68. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $907.31K.

What is the WSOL/pippin price change?

Based on the highest-volume DEX market for WSOL/pippin on Solana: 10-minute change: +1.39%. 1-hour change: +2.74%. 24-hour change: +11.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/pippin 24h trading volume?

WSOL/pippin has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.85K. Across all DEX markets, the 24h volume is approximately $907.31K.

Where is WSOL/pippin traded?

WSOL/pippin is traded on 10 DEX markets on Solana across 7 protocols: Raydium, Jupiter, OKX, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/pippin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is pippin?

pippin (Pippin) is the quote token in the WSOL/pippin trading pair on Solana. Its contract address is Dfh5DzRgSvvCFDoYc2ciTkMrbDfRKybA4SoFbPmApump. View full pippin analytics.

How many liquidity pools does WSOL/pippin have?

WSOL/pippin has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/pippin traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/pippin on Solana. Combined volume is approximately $4.83M. The highest-volume wallet traded approximately $1.27M. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/pippin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/pippin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/pippin API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/pippin analytics dashboard or trading system. Explore more on the Solana DEX overview.