So11…1112/DfcQ…6YFW Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DfcQ…6YFW pair on Solana.

About So11…1112/DfcQ…6YFW

Base tokenSo11…1112
Quote tokenDfcQ…6YFW
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:30:00SolanaMeteoraSELLWSOL
FRIP
530.66$44.03K790.95M-13300
9qrH…4e8Q
27/03 23:30:00SolanaMeteoraBUYWSOL
FRIP
543.83$45.12K810.53M-12800
9qrH…4e8Q
27/03 23:29:00SolanaMeteoraSELLWSOL
FRIP
680.45$56.32K1.02B-15900
9qrH…4e8Q
27/03 23:29:00SolanaMeteoraBUYWSOL
FRIP
659.09$54.55K983.63M-14800
9qrH…4e8Q
27/03 23:28:00SolanaMeteoraBUYWSOL
FRIP
593.35$49.11K929.96M-14100
9qrH…4e8Q
27/03 23:28:00SolanaMeteoraSELLWSOL
FRIP
592.2$49.01K928.04M-14600
9qrH…4e8Q
27/03 23:27:00SolanaMeteoraBUYWSOL
FRIP
604.13$50K949.85M-14800
9qrH…4e8Q
27/03 23:27:00SolanaMeteoraSELLWSOL
FRIP
609.32$50.43K958.02M-15700
9qrH…4e8Q
27/03 23:26:00SolanaMeteoraBUYWSOL
FRIP
595.28$49.27K954.94M-13700
9qrH…4e8Q
27/03 23:26:00SolanaMeteoraSELLWSOL
FRIP
599.6$49.62K961.87M-15000
9qrH…4e8Q
27/03 23:25:00SolanaMeteoraSELLWSOL
FRIP
665.73$55.1K1.09B-15900
9qrH…4e8Q
27/03 23:25:00SolanaMeteoraBUYWSOL
FRIP
670.88$55.52K1.09B-15300
9qrH…4e8Q
27/03 23:24:00SolanaMeteoraBUYWSOL
FRIP
612.62$50.7K977.38M-14100
9qrH…4e8Q
27/03 23:24:00SolanaMeteoraSELLWSOL
FRIP
618.27$51.17K986.47M-15200
9qrH…4e8Q
27/03 23:23:00SolanaMeteoraSELLWSOL
FRIP
635.76$52.62K1.05B-15600
9qrH…4e8Q
27/03 23:23:00SolanaMeteoraBUYWSOL
FRIP
631.62$52.27K1.04B-14100
9qrH…4e8Q
27/03 23:22:00SolanaMeteoraSELLWSOL
FRIP
612.22$50.67K1.02B-15200
9qrH…4e8Q
27/03 23:22:00SolanaMeteoraBUYWSOL
FRIP
611.73$50.63K1.02B-14800
9qrH…4e8Q
27/03 23:21:00SolanaMeteoraSELLWSOL
FRIP
606.17$50.17K1.03B-15100
9qrH…4e8Q
27/03 23:21:00SolanaMeteoraBUYWSOL
FRIP
600.05$49.66K1.02B-14100
9qrH…4e8Q
27/03 23:20:00SolanaMeteoraBUYWSOL
FRIP
640.18$52.98K1.08B-14600
9qrH…4e8Q
27/03 23:20:00SolanaMeteoraSELLWSOL
FRIP
626.26$51.83K1.06B-15300
9qrH…4e8Q
27/03 23:19:00SolanaMeteoraBUYWSOL
FRIP
598.5$49.53K964.67M-13700
9qrH…4e8Q
27/03 23:19:00SolanaMeteoraSELLWSOL
FRIP
603.4$49.94K972.62M-15600
9qrH…4e8Q
27/03 23:18:00SolanaMeteoraBUYWSOL
FRIP
857.68$70.98K1.41B-20300
9qrH…4e8Q
27/03 23:18:00SolanaMeteoraSELLWSOL
FRIP
876.45$72.54K1.44B-20200
9qrH…4e8Q
27/03 23:17:00SolanaMeteoraSELLWSOL
FRIP
1.09K$90.15K1.9B-26800
9qrH…4e8Q
27/03 23:17:00SolanaMeteoraBUYWSOL
FRIP
1.09K$89.83K1.89B-24300
9qrH…4e8Q
27/03 23:16:00SolanaMeteoraBUYWSOL
FRIP
739.57$61.21K1.36B-16900
9qrH…4e8Q
27/03 23:16:00SolanaMeteoraSELLWSOL
FRIP
750.49$62.11K1.38B-17800
9qrH…4e8Q
27/03 23:15:00SolanaMeteoraBUYWSOL
FRIP
649.7$53.77K1.19B-14100
9qrH…4e8Q
27/03 23:15:00SolanaMeteoraSELLWSOL
FRIP
652.83$54.03K1.19B-15500
9qrH…4e8Q
27/03 23:14:00SolanaMeteoraSELLWSOL
FRIP
668.89$55.36K1.2B-16600
9qrH…4e8Q
27/03 23:14:00SolanaMeteoraBUYWSOL
FRIP
672.78$55.68K1.21B-15400
9qrH…4e8Q
27/03 23:13:00SolanaMeteoraSELLWSOL
FRIP
595.16$49.26K1.08B-14500
9qrH…4e8Q
27/03 23:13:00SolanaMeteoraBUYWSOL
FRIP
589.87$48.82K1.07B-13100
9qrH…4e8Q
27/03 23:12:00SolanaMeteoraBUYWSOL
FRIP
607.57$50.28K1.14B-13500
9qrH…4e8Q
27/03 23:12:00SolanaMeteoraSELLWSOL
FRIP
608.98$50.4K1.14B-14600
9qrH…4e8Q
27/03 23:11:00SolanaMeteoraBUYWSOL
FRIP
607.36$50.27K1.21B-13700
9qrH…4e8Q
27/03 23:11:00SolanaMeteoraSELLWSOL
FRIP
617.27$51.09K1.23B-14900
9qrH…4e8Q
27/03 23:10:00SolanaMeteoraSELLWSOL
FRIP
587.15$48.59K1.16B-14900
9qrH…4e8Q
27/03 23:10:00SolanaMeteoraBUYWSOL
FRIP
600.23$49.68K1.19B-14600
9qrH…4e8Q
27/03 23:09:00SolanaMeteoraSELLWSOL
FRIP
641.82$53.12K1.14B-16000
9qrH…4e8Q
27/03 23:09:00SolanaMeteoraBUYWSOL
FRIP
643.87$53.29K1.15B-14600
9qrH…4e8Q
27/03 23:08:00SolanaMeteoraBUYWSOL
FRIP
587.39$48.61K1.11B-13700
9qrH…4e8Q
27/03 23:08:00SolanaMeteoraSELLWSOL
FRIP
597.58$49.46K1.13B-15000
9qrH…4e8Q
27/03 23:07:00SolanaMeteoraSELLWSOL
FRIP
468.95$38.81K950.72M-13600
9qrH…4e8Q
27/03 23:07:00SolanaMeteoraBUYWSOL
FRIP
461.42$38.19K935.75M-12800
9qrH…4e8Q
27/03 23:06:00SolanaMeteoraBUYWSOL
FRIP
587.25$48.6K1.18B-13700
9qrH…4e8Q
27/03 23:06:00SolanaMeteoraSELLWSOL
FRIP
596.5$49.37K1.2B-14700
9qrH…4e8Q

So11…1112/DfcQ…6YFW FAQ

Frequently asked questions about the So11…1112/DfcQ…6YFW trading pair on Solana

What is the So11…1112/DfcQ…6YFW trading pair?
So11…1112/DfcQ…6YFW is a DEX trading pair on Solana where So11…1112 is swapped against DfcQ…6YFW.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DfcQ…6YFW trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DfcQ…6YFW?
DfcQ…6YFW is the quote token in the So11…1112/DfcQ…6YFW trading pair on Solana. Its contract address is DfcQkoBaCTBof7van9oAdKGZC3j6gV7thS5CY6bA6YFW. View full DfcQ…6YFW analytics.
Is So11…1112/DfcQ…6YFW price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DfcQ…6YFW on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DfcQ…6YFW API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DfcQ…6YFW analytics dashboard or trading system. Explore more on the Solana DEX overview.