WSOL/CHILLGUY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CHILLGUY pair on Solana.

About WSOL/CHILLGUY

Base tokenWSOL (Wrapped Solana)

Quote tokenCHILLGUY (Just a chill guy)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/CHILLGUY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/CHILLGUY

Total volume$5,215

Buy volume$3,600 (35 trades)

Sell volume$1,615 (15 trades)

Avg trade size$104

Largest trade$201

Latest price$85.26

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.0% · Sell 31.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 0s ago	$85.26	BUY	10.99KCHILLGUY	$148.49	Raydium	93tj…Z7bu
2m 41s ago	$85.227	BUY	6.27KCHILLGUY	$84.66	Raydium	93tj…Z7bu
6m 44s ago	$85.226	BUY	2KCHILLGUY	$27.02	Raydium	93tj…Z7bu
16m 13s ago	$84.872	SELL	6.94KCHILLGUY	$93.87	Raydium	93tj…Z7bu
17m 10s ago	$84.81	SELL	10.93KCHILLGUY	$147.52	Raydium	93tj…Z7bu
17m 10s ago	$84.769	SELL	10.93KCHILLGUY	$147.58	Raydium	93tj…Z7bu
17m 30s ago	$84.85	SELL	10.94KCHILLGUY	$147.61	Raydium	93tj…Z7bu
19m 35s ago	$99.31	BUY	841.9CHILLGUY	$11.32	Raydium	3CW5…L62z
19m 35s ago	$345.83	BUY	14.93KCHILLGUY	$200.83	Raydium	3CW5…L62z
19m 35s ago	$100.43	BUY	905.84CHILLGUY	$12.18	Raydium	3CW5…L62z
19m 35s ago	$345.85	BUY	14.93KCHILLGUY	$200.85	Raydium	3CW5…L62z
19m 35s ago	$334.47	BUY	14.28KCHILLGUY	$192.1	Raydium	3CW5…L62z
19m 35s ago	$345.85	BUY	14.93KCHILLGUY	$200.85	Raydium	3CW5…L62z
19m 35s ago	$92.863	BUY	473.4CHILLGUY	$6.37	Raydium	3CW5…L62z
19m 35s ago	$289.43	BUY	11.71KCHILLGUY	$157.48	Raydium	3CW5…L62z
19m 35s ago	$84.576	SELL	975.75CHILLGUY	$13.12	Raydium	93tj…Z7bu
19m 35s ago	$84.57	SELL	4.42KCHILLGUY	$59.38	Raydium	93tj…Z7bu
19m 35s ago	$84.55	SELL	14.93KCHILLGUY	$200.83	Raydium	93tj…Z7bu
19m 35s ago	$84.563	SELL	8.32KCHILLGUY	$111.96	Raydium	93tj…Z7bu
19m 35s ago	$84.55	SELL	14.93KCHILLGUY	$200.84	Raydium	93tj…Z7bu
19m 35s ago	$84.575	SELL	1.86KCHILLGUY	$25.07	Raydium	93tj…Z7bu
19m 35s ago	$84.57	SELL	4.45KCHILLGUY	$59.81	Raydium	93tj…Z7bu
19m 35s ago	$84.571	SELL	3.84KCHILLGUY	$51.68	Raydium	93tj…Z7bu
19m 35s ago	$84.575	SELL	1.52KCHILLGUY	$20.39	Raydium	93tj…Z7bu
19m 35s ago	$84.559	SELL	9.98KCHILLGUY	$134.29	Raydium	93tj…Z7bu
19m 35s ago	$84.55	SELL	14.93KCHILLGUY	$200.84	Raydium	93tj…Z7bu
19m 35s ago	$101.65	BUY	975.75CHILLGUY	$13.12	Raydium	3CW5…L62z
19m 35s ago	$161.83	BUY	4.42KCHILLGUY	$59.38	Raydium	3CW5…L62z
19m 35s ago	$345.83	BUY	14.93KCHILLGUY	$200.83	Raydium	3CW5…L62z
19m 35s ago	$230.22	BUY	8.32KCHILLGUY	$111.96	Raydium	3CW5…L62z
19m 35s ago	$345.84	BUY	14.93KCHILLGUY	$200.84	Raydium	3CW5…L62z
19m 35s ago	$117.19	BUY	1.86KCHILLGUY	$25.07	Raydium	3CW5…L62z
19m 35s ago	$162.39	BUY	4.45KCHILLGUY	$59.81	Raydium	3CW5…L62z
19m 35s ago	$151.81	BUY	3.84KCHILLGUY	$51.68	Raydium	3CW5…L62z
19m 35s ago	$111.10	BUY	1.52KCHILLGUY	$20.39	Raydium	3CW5…L62z
19m 35s ago	$259.27	BUY	9.98KCHILLGUY	$134.29	Raydium	3CW5…L62z
19m 35s ago	$345.84	BUY	14.93KCHILLGUY	$200.84	Raydium	3CW5…L62z
19m 35s ago	$100.07	BUY	885.16CHILLGUY	$11.91	Raydium	3CW5…L62z
19m 35s ago	$246.29	BUY	9.24KCHILLGUY	$124.31	Raydium	3CW5…L62z
19m 35s ago	$222.18	BUY	7.86KCHILLGUY	$105.78	Raydium	3CW5…L62z
19m 35s ago	$345.83	BUY	14.93KCHILLGUY	$200.83	Raydium	3CW5…L62z
19m 35s ago	$99.928	BUY	877.21CHILLGUY	$11.8	Raydium	3CW5…L62z
19m 35s ago	$281.22	BUY	11.24KCHILLGUY	$151.17	Raydium	3CW5…L62z
19m 35s ago	$193.92	BUY	6.25KCHILLGUY	$84.06	Raydium	3CW5…L62z
19m 35s ago	$345.81	BUY	14.93KCHILLGUY	$200.82	Raydium	3CW5…L62z
19m 35s ago	$95.019	BUY	596.63CHILLGUY	$8.02	Raydium	3CW5…L62z
19m 35s ago	$265.28	BUY	10.33KCHILLGUY	$138.91	Raydium	3CW5…L62z
19m 35s ago	$345.85	BUY	14.93KCHILLGUY	$200.85	Raydium	3CW5…L62z
19m 35s ago	$124.02	BUY	2.25KCHILLGUY	$30.32	Raydium	3CW5…L62z
19m 35s ago	$98.687	BUY	806.32CHILLGUY	$10.84	Raydium	3CW5…L62z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$26.99K	198	$85.2596	+0.06%	-0.32%	+0.40%
OKX	$1.73K	14	$84.8116	0.00%	-0.89%	-0.20%
Raydium	$964.85	24	$6.0431	0.00%	+0.01%	-92.90%
Jupiter	$500.65	6	$84.054	0.00%	0.00%	-1.02%
OrcaWhirpool	$33.37	32	$84.3525	0.00%	-0.68%	-0.18%
Meteora	$0.5	2	$85.237	0.00%	0.00%	-0.03%
Raydium	$0.33	2	$84.9456	0.00%	0.00%	+0.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$507.74K	5.75K	203.55	$5.95K
Bs76…YRUP	$26.73K	96.49	0	$96.49
Gm16…E5VE	$26.73K	0	315.98	$315.98
4GQe…zVqS	$22.88K	167.84	103.6	$271.44
CreQ…bNft	$22.63K	140.13	128.54	$268.67
FrhL…5oMN	$10.23K	45.72	76.45	$122.17
ARu4…5SZn	$8.21K	60.44	37.07	$97.52
D5Yq…N9cM	$6.76K	42.77	37.75	$80.51
CHjn…ehjC	$5.65K	31.92	49.3	$81.22
GxDC…pXSq	$3.49K	4.55	25.51	$30.06
FkaL…3MZp	$3.45K	26.02	15.73	$41.75
EmDe…TgxC	$2.77K	14.23	18.85	$33.09
HrKu…maiK	$2.62K	18.81	12.38	$31.19
CQwT…xcWt	$2.38K	7.98	15.64	$23.62
GGzt…jgSJ	$2.06K	16.72	7.74	$24.46
8L2y…bt8j	$1.91K	7.48	12.05	$19.54
moat…2nXH	$1.87K	10.39	9.22	$19.61
HvFd…jqDK	$1.67K	5.15	9.93	$15.08
EHie…ABpi	$1.67K	139.9	140	$279.9
FC3X…VtMQ	$1.61K	2.95	15.92	$18.87
6U91…2tbB	$1.42K	3.69	13.09	$16.79
Ft6f…Ph2X	$1.33K	4.24	7.84	$12.08
4xDs…du71	$1.24K	4.68	10.12	$14.81
9nnL…Exn8	$1.17K	9.27	4.64	$13.9
Strk…T2kv	$1.12K	2.08	6.64	$8.72
BQ72…GQDV	$1.09K	4.2	8.53	$12.73
yUwU…T9aH	$1.04K	3.25	6.29	$9.54
Aij8…4Veo	$1.03K	11.3	0.94	$12.24
6AGp…mS8d	$1.03K	3.84	9.37	$13.21
BeCo…rpCR	$975.35	0	11.44	$11.44
888S…Un6f	$903.73	2.86	5.38	$8.24
A3Zc…m6Sg	$815.42	6.43	3.36	$9.79
UUAh…V8yd	$742.19	2.4	4.25	$6.64
Capu…LVps	$725.64	6.93	1.63	$8.56
2MFo…Cj3h	$658.97	1.18	6.66	$7.84
FF6B…sa1h	$594.2	1.85	3.56	$5.41
26oo…FtEb	$541.98	3.3	3.95	$7.25
HFqp…PSiY	$537.49	6.24	0.12	$6.36
3Cgv…sRoD	$501.94	0.08	5.87	$5.95
avg1…ZuME	$414.78	1.58	2.19	$3.78
8KrA…MGbi	$377.97	0	4.45	$4.45
4MfK…dXxY	$353.05	1.1	2.1	$3.21
6LXu…guFx	$348.38	1.52	2.69	$4.21
EJJ4…Mzms	$254.16	0.86	1.61	$2.47
Fe3C…Tj3G	$237.77	0.74	1.43	$2.17
C7UM…g3ZD	$221.81	0	2.59	$2.59
5G7X…o7rJ	$187.57	0.63	1.53	$2.16
G92j…mBmt	$158.93	1.93	0	$1.93
9cZe…ExTe	$130.92	0.45	0.8	$1.24
XFhJ…Mf3s	$125.43	1.47	0	$1.47

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	93tj…Z7bu	$624.35K	$616.73K
Raydium	71m1…9idF	$274.06	$1.16K
Raydium	3CW5…L62z	$934.53	$5.42

Get API

WSOL/CHILLGUY FAQ

Frequently asked questions about the WSOL/CHILLGUY trading pair on Solana

What is the WSOL/CHILLGUY trading pair?

WSOL/CHILLGUY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CHILLGUY (Just a chill guy). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/CHILLGUY price?

The most recent on-chain trade price for WSOL/CHILLGUY on Solana is $85.26. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.23K.

What is the WSOL/CHILLGUY price change?

Based on the highest-volume DEX market for WSOL/CHILLGUY on Solana: 10-minute change: +0.06%. 1-hour change: -0.32%. 24-hour change: +0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/CHILLGUY 24h trading volume?

WSOL/CHILLGUY has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $5.21K. Across all DEX markets, the 24h volume is approximately $30.23K.

Where is WSOL/CHILLGUY traded?

WSOL/CHILLGUY is traded on 7 DEX markets on Solana across 5 protocols: Raydium, OKX, Jupiter, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, OKX, Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/CHILLGUY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CHILLGUY?

CHILLGUY (Just a chill guy) is the quote token in the WSOL/CHILLGUY trading pair on Solana. Its contract address is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump. View full CHILLGUY analytics.

How many liquidity pools does WSOL/CHILLGUY have?

WSOL/CHILLGUY has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/CHILLGUY traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/CHILLGUY on Solana. Combined volume is approximately $685.34K. The highest-volume wallet traded approximately $507.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/CHILLGUY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/CHILLGUY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/CHILLGUY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CHILLGUY analytics dashboard or trading system. Explore more on the Solana DEX overview.