WSOL/LonelyGF Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LonelyGF pair on Solana.

About WSOL/LonelyGF

Base tokenWSOL (Wrapped Solana)
Quote tokenLonelyGF (LonelyGF AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:02:00SolanaRaydiumBUYWSOL
LonelyGF
0.00995$0.89588.46K-100
2j2d…c1aV
04/04 17:07:00SolanaRaydiumSELLWSOL
LonelyGF
0.01$0.81588.46K-100
2j2d…c1aV
25/03 16:41:00SolanaRaydiumBUYWSOL
LonelyGF
0.04$3.52.24M-100
2j2d…c1aV
25/03 16:41:00SolanaJupiterBUYWSOL
LonelyGF
0.04$3.52.24M-100-
25/03 12:47:00SolanaRaydiumBUYWSOL
LonelyGF
0.04$3.592.27M-100
2j2d…c1aV
25/03 04:50:00SolanaRaydiumBUYWSOL
LonelyGF
0.04$4.042.56M-100
2j2d…c1aV
25/03 04:50:00SolanaJupiterBUYWSOL
LonelyGF
0.04$4.042.56M-100-
25/03 04:48:00SolanaJupiterBUYWSOL
LonelyGF
0.09$7.884.97M-100-
25/03 04:48:00SolanaRaydiumBUYWSOL
LonelyGF
0.09$7.884.97M-100
2j2d…c1aV
25/03 04:47:00SolanaRaydiumBUYWSOL
LonelyGF
12.15$1.12K408.93M-2900
2j2d…c1aV
25/03 04:47:00SolanaRaydiumSELLWSOL
LonelyGF
0.4$36.827.92M-4000
2j2d…c1aV
25/03 04:46:00SolanaJupiterSELLWSOL
LonelyGF
0.1$9.22.08M-100-
25/03 04:46:00SolanaRaydiumBUYWSOL
LonelyGF
0.1$9.282.08M-100
2j2d…c1aV
25/03 04:46:00SolanaJupiterBUYWSOL
LonelyGF
0.1$9.282.08M-100-
25/03 04:46:00SolanaRaydiumSELLWSOL
LonelyGF
0.65$59.8213.3M-5600
2j2d…c1aV
25/03 04:45:00SolanaJupiterBUYWSOL
LonelyGF
0.1$9.232.11M-100-
25/03 04:45:00SolanaRaydiumSELLWSOL
LonelyGF
0.79$72.3116.74M-6000
2j2d…c1aV
25/03 04:45:00SolanaJupiterSELLWSOL
LonelyGF
0.1$9.22.11M-100-
25/03 04:45:00SolanaRaydiumBUYWSOL
LonelyGF
0.1$9.232.11M-100
2j2d…c1aV
25/03 04:44:00SolanaRaydiumSELLWSOL
LonelyGF
0.7$64.4215.73M-6100
2j2d…c1aV
25/03 04:44:00SolanaJupiterSELLWSOL
LonelyGF
0.1$9.22.24M-100-
25/03 04:43:00SolanaRaydiumSELLWSOL
LonelyGF
0.59$54.3113.91M-5900
2j2d…c1aV
25/03 04:42:00SolanaRaydiumSELLWSOL
LonelyGF
0.76$69.9418.87M-5700
2j2d…c1aV
25/03 04:42:00SolanaJupiterSELLWSOL
LonelyGF
0.2$18.394.97M-100-
25/03 04:41:00SolanaRaydiumSELLWSOL
LonelyGF
0.66$60.7417.32M-5700
2j2d…c1aV
25/03 04:40:00SolanaRaydiumSELLWSOL
LonelyGF
0.55$50.6315.16M-5500
2j2d…c1aV
25/03 04:39:00SolanaRaydiumSELLWSOL
LonelyGF
0.59$54.3117.04M-5900
2j2d…c1aV
25/03 04:38:00SolanaRaydiumSELLWSOL
LonelyGF
0.58$53.3917.6M-5800
2j2d…c1aV
25/03 04:37:00SolanaRaydiumSELLWSOL
LonelyGF
3.81$350.28141.84M-3500
2j2d…c1aV
25/03 04:36:00SolanaRaydiumSELLWSOL
LonelyGF
2.52$232.06129.41M-200
2j2d…c1aV

WSOL/LonelyGF FAQ

Frequently asked questions about the WSOL/LonelyGF trading pair on Solana

What is the WSOL/LonelyGF trading pair?
WSOL/LonelyGF is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LonelyGF (LonelyGF AI).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LonelyGF trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LonelyGF?
LonelyGF (LonelyGF AI) is the quote token in the WSOL/LonelyGF trading pair on Solana. Its contract address is DeoMJqQfEvHV1qbev51oeum9DvcZRKFd7SupgxC3pump. View full LonelyGF analytics.
Is WSOL/LonelyGF price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LonelyGF on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LonelyGF API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LonelyGF analytics dashboard or trading system. Explore more on the Solana DEX overview.