WSOL/来根华子 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/来根华子 pair on Solana.

About WSOL/来根华子

Base tokenWSOL (Wrapped Solana)
Quote token来根华子
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 44m 59s agoSolanaPumpswapBUYWSOL
来根华子
0.000062$0.0050971.06M-100
6eCW…i8rs
15h 44m 59s agoSolanaJupiterBUYWSOL
来根华子
0.000062$0.0050971.06M-100-
21h 35m 59s agoSolanaPumpswapBUYWSOL
来根华子
0.001568$0.1326.08M-100
6eCW…i8rs
21h 35m 59s agoSolanaJupiterBUYWSOL
来根华子
0.001568$0.1326.08M-100-
22h 36m 59s agoSolanaPumpswapSELLWSOL
来根华子
0.001561$0.1325.61M-200
6eCW…i8rs
22h 36m 59s agoSolanaJupiterSELLWSOL
来根华子
0.00158$0.1325.61M-200-
22h 37m 59s agoSolanaPumpswapSELLWSOL
来根华子
0.00085$0.0714.56M-100
6eCW…i8rs
22h 37m 59s agoSolanaJupiterSELLWSOL
来根华子
0.000861$0.0714.56M-100-
23h 37m 59s agoSolanaPumpswapBUYWSOL
来根华子
0.003551$0.2958.71M-200
6eCW…i8rs
12/04 12:19:00SolanaJupiterBUYWSOL
来根华子
0.009753$0.8129.6M-100-
12/04 12:19:00SolanaPumpswapBUYWSOL
来根华子
0.009753$0.8129.6M-100
6eCW…i8rs
12/04 09:12:00SolanaJupiterSELLWSOL
来根华子
0.01$0.82129.6M-100-
12/04 09:12:00SolanaPumpswapSELLWSOL
来根华子
0.009879$0.81129.6M-100
6eCW…i8rs
12/04 09:08:00SolanaPumpswapBUYWSOL
来根华子
0.000329$0.035.08M-100
6eCW…i8rs
12/04 01:56:00SolanaPumpswapBUYWSOL
来根华子
0.03$2.8329.94M-200
6eCW…i8rs
11/04 22:30:00SolanaPumpswapBUYWSOL
来根华子
0.009744$0.8353.96M-100
6eCW…i8rs
11/04 22:30:00SolanaJupiterBUYWSOL
来根华子
0.009744$0.8353.96M-100-
11/04 22:18:00SolanaPumpswapSELLWSOL
来根华子
0.009869$0.8553.96M-100
6eCW…i8rs
11/04 22:18:00SolanaJupiterSELLWSOL
来根华子
0.00999$0.8653.96M-100-
11/04 22:16:00SolanaPumpswapSELLWSOL
来根华子
0.008802$0.7555.83M-200
6eCW…i8rs
11/04 22:16:00SolanaPumpswapBUYWSOL
来根华子
0.02$1.71121.06M-200
6eCW…i8rs
11/04 22:16:00SolanaJupiterBUYWSOL
来根华子
0.02$1.71121.06M-200-
11/04 16:56:00SolanaPumpswapBUYWSOL
来根华子
0.01$0.9655.09M-100
6eCW…i8rs
11/04 16:56:00SolanaJupiterBUYWSOL
来根华子
0.01$0.9655.09M-100-
11/04 16:47:00SolanaPumpswapBUYWSOL
来根华子
0.000162$0.01705.51K-100
6eCW…i8rs
11/04 16:08:00SolanaPumpswapBUYWSOL
来根华子
0.009379$0.7937.64M-100
6eCW…i8rs
11/04 16:08:00SolanaJupiterBUYWSOL
来根华子
0.009379$0.7937.64M-100-
11/04 16:03:00SolanaPumpswapSELLWSOL
来根华子
0.009879$0.8439.28M-100
6eCW…i8rs
11/04 14:12:00SolanaPumpswapSELLWSOL
来根华子
0.009879$0.8346.99M-100
6eCW…i8rs
11/04 14:05:00SolanaPumpswapBUYWSOL
来根华子
0.005369$0.4526.95M-100
6eCW…i8rs
11/04 13:04:00SolanaPumpswapBUYWSOL
来根华子
0.03$2.13115.68M-100
6eCW…i8rs
11/04 13:04:00SolanaJupiterBUYWSOL
来根华子
0.03$2.13115.68M-100-
11/04 13:04:00SolanaPumpswapSELLWSOL
来根华子
0.009879$0.8351.22M-100
6eCW…i8rs
11/04 12:43:00SolanaJupiterSELLWSOL
来根华子
0.00744$0.6327.89M-100-
11/04 12:43:00SolanaPumpswapSELLWSOL
来根华子
0.00735$0.6227.89M-100
6eCW…i8rs
11/04 12:39:00SolanaPumpswapBUYWSOL
来根华子
0.006998$0.5926.95M-100
6eCW…i8rs
11/04 11:33:00SolanaPumpswapBUYWSOL
来根华子
0.02$1.7564.15M-100
6eCW…i8rs
11/04 09:57:00SolanaPumpswapSELLWSOL
来根华子
0.02$1.7563.25M-300
6eCW…i8rs
11/04 09:51:00SolanaPumpswapBUYWSOL
来根华子
0.03$2.8394.67M-100
6eCW…i8rs
11/04 09:46:00SolanaPumpswapBUYWSOL
来根华子
0.03$2.3151.27M-100
6eCW…i8rs
11/04 09:46:00SolanaJupiterBUYWSOL
来根华子
0.03$2.3151.27M-100-
11/04 09:45:00SolanaPumpswapBUYWSOL
来根华子
0.009656$0.8214.6M-100
6eCW…i8rs
11/04 09:44:00SolanaPumpswapSELLWSOL
来根华子
0.00978$0.8314.6M-100
6eCW…i8rs
11/04 09:40:00SolanaJupiterSELLWSOL
来根华子
0.001023$0.092.57M-100-
11/04 09:40:00SolanaPumpswapSELLWSOL
来根华子
0.04$3.3679.83M-300
6eCW…i8rs
11/04 09:39:00SolanaPumpswapSELLWSOL
来根华子
0.00101$0.092.61M-100
6eCW…i8rs
11/04 09:39:00SolanaJupiterSELLWSOL
来根华子
0.001023$0.092.61M-100-
11/04 09:38:00SolanaPumpswapBUYWSOL
来根华子
0.008326$0.720.7M-100
6eCW…i8rs
11/04 09:34:00SolanaPumpswapBUYWSOL
来根华子
0.009372$0.7920.7M-100
6eCW…i8rs
11/04 09:33:00SolanaPumpswapSELLWSOL
来根华子
0.01$1.2433.24M-200
6eCW…i8rs

WSOL/来根华子 FAQ

Frequently asked questions about the WSOL/来根华子 trading pair on Solana

What is the WSOL/来根华子 trading pair?
WSOL/来根华子 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 来根华子.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/来根华子 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 来根华子?
来根华子 is the quote token in the WSOL/来根华子 trading pair on Solana. Its contract address is DdnnujCESwN6i4HX4mVm1ZA4ddoskYW8c22DByHCpump. View full 来根华子 analytics.
Is WSOL/来根华子 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/来根华子 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/来根华子 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/来根华子 analytics dashboard or trading system. Explore more on the Solana DEX overview.