WSOL/VIRUS Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/VIRUS pair on Solana.

About WSOL/VIRUS

Base tokenWSOL (Wrapped Solana)

Quote tokenVIRUS

NetworkSolana

Solana Pairs Solana Tokens

WSOL/VIRUS activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/VIRUS

Total volume$3,983

Buy volume$509 (23 trades)

Sell volume$3,474 (27 trades)

Avg trade size$80

Largest trade$860

Latest price$83.091

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.8% · Sell 87.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 11s ago	$83.091	BUY	15.12KVIRUS	$4.61	Meteora	9MyG…Zvsd
5m 26s ago	$82.965	BUY	27.31VIRUS	$0.008312	Meteora	9MyG…Zvsd
8m 46s ago	$82.998	BUY	490.14VIRUS	$0.15	Meteora	9MyG…Zvsd
8m 47s ago	$82.507	SELL	1.34MVIRUS	$407.65	Meteora	9MyG…Zvsd
8m 59s ago	$85.411	BUY	5.2KVIRUS	$1.58	Jupiter	-
8m 59s ago	$85.411	BUY	5.2KVIRUS	$1.58	Meteora	9MyG…Zvsd
14m 59s ago	$82.063	SELL	61.92KVIRUS	$18.85	Jupiter	-
14m 59s ago	$83.738	SELL	61.92KVIRUS	$18.85	Meteora	9MyG…Zvsd
18m 14s ago	$84.032	BUY	680.2VIRUS	$0.2	Meteora	9MyG…Zvsd
23m 34s ago	$83.975	BUY	45.56VIRUS	$0.01	Meteora	9MyG…Zvsd
23m 34s ago	$83.003	SELL	809.03KVIRUS	$241.9	Meteora	9MyG…Zvsd
23m 34s ago	$87.644	SELL	45.56VIRUS	$0.01	OrcaWhirpool	DguQ…R7oe
24m 20s ago	$83.725	SELL	4.18KVIRUS	$1.25	Meteora	9MyG…Zvsd
32m 5s ago	$83.098	SELL	1.01MVIRUS	$296.09	Meteora	9MyG…Zvsd
32m 5s ago	$83.92	BUY	695.52VIRUS	$0.2	Meteora	9MyG…Zvsd
32m 5s ago	$83.921	BUY	44.57VIRUS	$0.01	Meteora	9MyG…Zvsd
32m 15s ago	$80.385	BUY	18.57VIRUS	$0.005108	Meteora	9MyG…Zvsd
33m 18s ago	$80.382	BUY	912.15VIRUS	$0.25	Meteora	9MyG…Zvsd
33m 18s ago	$81.289	SELL	3.12MVIRUS	$859.52	Meteora	9MyG…Zvsd
49m 5s ago	$81.913	SELL	59.84KVIRUS	$16.38	Jupiter	-
49m 5s ago	$83.584	SELL	59.84KVIRUS	$16.38	Meteora	9MyG…Zvsd
49m 7s ago	$82.05	SELL	104.86KVIRUS	$28.71	Jupiter	-
49m 7s ago	$83.724	SELL	104.86KVIRUS	$28.71	Meteora	9MyG…Zvsd
52m 51s ago	$84.008	SELL	2.86KVIRUS	$0.79	Meteora	9MyG…Zvsd
54m 26s ago	$85.855	SELL	6.92KVIRUS	$1.94	Meteora	9MyG…Zvsd
58m 41s ago	$86.435	BUY	1.06MVIRUS	$297.14	Meteora	9MyG…Zvsd
1h 3m 54s ago	$85.48	BUY	716.53VIRUS	$0.2	Meteora	9MyG…Zvsd
1h 10m 26s ago	$82.786	SELL	1.06MVIRUS	$290.42	Meteora	9MyG…Zvsd
1h 10m 26s ago	$83.574	BUY	824.22VIRUS	$0.23	Meteora	9MyG…Zvsd
1h 12m 16s ago	$82.105	SELL	107.46KVIRUS	$29.37	Jupiter	-
1h 12m 16s ago	$83.78	SELL	107.46KVIRUS	$29.37	Meteora	9MyG…Zvsd
1h 12m 28s ago	$85.581	BUY	40.6KVIRUS	$11.1	Jupiter	-
1h 12m 28s ago	$85.581	BUY	40.6KVIRUS	$11.1	Meteora	9MyG…Zvsd
1h 31m 33s ago	$78.784	SELL	1.11MVIRUS	$281.53	Meteora	9MyG…Zvsd
1h 31m 54s ago	$81.271	BUY	67.19KVIRUS	$17.07	Meteora	9MyG…Zvsd
1h 31m 56s ago	$81.011	SELL	1.81MVIRUS	$460.97	Meteora	9MyG…Zvsd
1h 33m 46s ago	$81.443	SELL	763.71KVIRUS	$194.05	Jupiter	-
1h 33m 46s ago	$83.105	SELL	763.71KVIRUS	$194.05	Meteora	9MyG…Zvsd
1h 37m 56s ago	$83.804	SELL	188.83KVIRUS	$47.93	Meteora	9MyG…Zvsd
1h 38m 46s ago	$85.573	BUY	117.52KVIRUS	$29.83	Jupiter	-
1h 38m 46s ago	$85.573	BUY	117.52KVIRUS	$29.83	Meteora	9MyG…Zvsd
1h 38m 46s ago	$78.319	BUY	37.55VIRUS	$0.009533	OrcaWhirpool	DguQ…R7oe
1h 38m 46s ago	$83.957	SELL	37.55VIRUS	$0.009533	Meteora	9MyG…Zvsd
1h 41m 12s ago	$83.735	SELL	35.65KVIRUS	$9.04	Meteora	9MyG…Zvsd
1h 48m 26s ago	$85.644	BUY	408.23KVIRUS	$104.18	Meteora	9MyG…Zvsd
1h 48m 26s ago	$76.522	BUY	20.86VIRUS	$0.005322	OrcaWhirpool	AQwP…RRye
1h 48m 26s ago	$84.266	SELL	20.86VIRUS	$0.005322	Meteora	9MyG…Zvsd
1h 51m 10s ago	$75.61	BUY	54.58VIRUS	$0.01	OrcaWhirpool	DguQ…R7oe
1h 51m 10s ago	$83.564	SELL	0.000328VIRUS	$0.0...83564	Meteora	9MyG…Zvsd
1h 51m 10s ago	$83.564	SELL	54.58VIRUS	$0.01	Meteora	9MyG…Zvsd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$11.17K	82	$83.0909	-2.82%	-11.82%	+6.00%
Jupiter	$942.75	14	$85.4108	0.00%	-6.41%	+9.08%
OrcaWhirpool	$0.12	10	$87.6445	0.00%	0.00%	+19.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5zzd…iTFr	$46.38K	423.06	0	$423.06
3JEz…Vv3k	$9.46K	39	44.54	$83.54
9nnL…Exn8	$8.23K	62.46	6.31	$68.77
D5Yq…N9cM	$4.52K	48.83	0	$48.83
4xDs…du71	$4.11K	27.84	13.14	$40.98
DSN3…Y6xg	$3.85K	20.84	19.89	$40.73
69yh…aVT5	$3.45K	23.28	12.2	$35.48
7iWn…YBxE	$3.26K	12.07	26.05	$38.13
3ADp…HDDL	$2.98K	13.49	15.82	$29.31
ARu4…5SZn	$2.96K	19.51	7.27	$26.78
7bXu…jERb	$2.45K	26.58	0	$26.58
8zii…ViDk	$2.44K	11.89	16.33	$28.22
B4jj…avvW	$2.26K	8.99	10.45	$19.44
Capu…LVps	$2.05K	0	19.69	$19.69
5kou…NdUz	$1.87K	18.82	0	$18.82
HSyN…SPpE	$1.71K	9.05	9.89	$18.94
BDWN…rc4p	$1.67K	18.9	0	$18.9
3Cgv…sRoD	$1.55K	9.74	6.13	$15.86
BQ72…GQDV	$1.45K	8.09	5.85	$13.94
3DRq…sM9t	$1.43K	0	18	$18
DfFj…4Vz1	$1.32K	5.45	5.29	$10.73
F7pm…B7BN	$1.27K	14.49	0	$14.49
GP8S…nDf1	$1.26K	5.56	8.63	$14.18
yHEB…NvAo	$1.26K	5.05	5.93	$10.98
6LXu…guFx	$1.25K	11.96	2.03	$13.99
HFqp…PSiY	$1.24K	2.24	10.27	$12.51
DF3Z…j5Mb	$1.15K	13.2	0	$13.2
6U91…2tbB	$1.1K	9.77	2.67	$12.44
6jXG…RXGy	$1.07K	8.04	0	$8.04
D6vb…crT9	$1.07K	0	12.93	$12.93
GGzt…jgSJ	$1.04K	0.48	12.4	$12.89
GEhd…G2DF	$878.21	0	10.8	$10.8
H1VY…hikC	$859.13	4.8	4.94	$9.75
5d8t…cbm5	$770.6	1.12	5.11	$6.23
2nds…9xSy	$769.67	4.73	3.42	$8.15
3LoA…zd76	$760.02	4.25	2.69	$6.93
GWRC…2vys	$759.15	7.47	0	$7.47
6sXx…FCmS	$758.16	7.75	0	$7.75
3U3B…tPtt	$656.1	7.5	0	$7.5
Dy4D…2HE4	$654.17	3.89	3.96	$7.84
6TYD…ZmG8	$588.32	0.42	6.55	$6.97
7dGr…uuUu	$583.93	1.78	3.81	$5.59
7tM9…78ss	$573.11	6.57	0	$6.57
HU23…xxBw	$572.89	2.65	3.15	$5.8
GFm3…sPAy	$526.77	0	6.35	$6.35
Bh3P…rvEJ	$497.38	2	1.98	$3.97
J7GR…x6Nf	$447.74	0	3.56	$3.56
DQ4Q…ejjZ	$442.98	5.17	0	$5.17
Dtvm…MVKx	$422.57	1.23	2.79	$4.02
8DgY…7rU4	$401.16	4.62	0	$4.62

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/VIRUS FAQ

Frequently asked questions about the WSOL/VIRUS trading pair on Solana

What is the WSOL/VIRUS trading pair?

WSOL/VIRUS is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against VIRUS. It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/VIRUS price?

The most recent on-chain trade price for WSOL/VIRUS on Solana is $83.091. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.11K.

What is the WSOL/VIRUS price change?

Based on the highest-volume DEX market for WSOL/VIRUS on Solana: 10-minute change: -2.82%. 1-hour change: -11.82%. 24-hour change: +6.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/VIRUS 24h trading volume?

WSOL/VIRUS has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.98K. Across all DEX markets, the 24h volume is approximately $12.11K.

Where is WSOL/VIRUS traded?

WSOL/VIRUS is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/VIRUS trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRUS?

VIRUS is the quote token in the WSOL/VIRUS trading pair on Solana. Its contract address is DdcvRiEs4k2fXbHqeJBS5jgGD93rj1wu6u8WTL4vmBLV. View full VIRUS analytics.

Who are the top WSOL/VIRUS traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/VIRUS on Solana. Combined volume is approximately $142.58K. The highest-volume wallet traded approximately $46.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/VIRUS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/VIRUS on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/VIRUS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/VIRUS analytics dashboard or trading system. Explore more on the Solana DEX overview.