WSOL (Wrapped Solana) is the base token in the WSOL/U.S. trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/U.S. Price & Chart on Solana

Q: How do I get WSOL/U.S. API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WSOL/U.S. analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/U.S. pair on Solana.

About WSOL/U.S.

Base tokenWSOL (Wrapped Solana)

Quote tokenU.S. (NOI)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
07/04 20:11:00	Pumpswap	SELL	WSOL	U.S.	0.000025	$0.002048	24.69K	-	2	Fi7p…j7r4
07/04 20:11:00	Pumpswap	BUY	WSOL	U.S.	0.0...3	$0.0...245784	24.75K	-	1	Fi7p…j7r4
07/04 17:39:00	Pumpswap	SELL	WSOL	U.S.	82.82	$6.62K	102.13M	-	37	Fi7p…j7r4
07/04 17:39:00	Pumpswap	BUY	WSOL	U.S.	82.51	$6.6K	102.3M	-	25	Fi7p…j7r4
07/04 17:38:00	Pumpswap	BUY	WSOL	U.S.	156.69	$12.53K	194.36M	-	47	Fi7p…j7r4
07/04 17:38:00	Pumpswap	SELL	WSOL	U.S.	157.29	$12.58K	194.03M	-	86	Fi7p…j7r4
07/04 17:37:00	Pumpswap	BUY	WSOL	U.S.	128.21	$10.25K	159.11M	-	38	Fi7p…j7r4
07/04 17:37:00	Pumpswap	SELL	WSOL	U.S.	128.69	$10.29K	158.84M	-	67	Fi7p…j7r4
07/04 17:36:00	Pumpswap	SELL	WSOL	U.S.	92.2	$7.37K	113.81M	-	41	Fi7p…j7r4
07/04 17:36:00	Pumpswap	BUY	WSOL	U.S.	91.92	$7.35K	114.09M	-	28	Fi7p…j7r4
07/04 17:35:00	Pumpswap	BUY	WSOL	U.S.	182.35	$14.58K	226.46M	-	53	Fi7p…j7r4
07/04 17:35:00	Pumpswap	SELL	WSOL	U.S.	183.08	$14.64K	226.12M	-	101	Fi7p…j7r4
07/04 17:34:00	Pumpswap	SELL	WSOL	U.S.	175.16	$14.01K	216.47M	-	99	Fi7p…j7r4
07/04 17:34:00	Pumpswap	BUY	WSOL	U.S.	174.51	$13.96K	216.85M	-	51	Fi7p…j7r4
07/04 17:33:00	Pumpswap	SELL	WSOL	U.S.	177.54	$14.2K	219.53M	-	78	Fi7p…j7r4
07/04 17:33:00	Pumpswap	BUY	WSOL	U.S.	176.9	$14.15K	219.95M	-	50	Fi7p…j7r4
07/04 17:32:00	Pumpswap	BUY	WSOL	U.S.	175.73	$14.05K	218.62M	-	49	Fi7p…j7r4
07/04 17:32:00	Pumpswap	SELL	WSOL	U.S.	176.42	$14.11K	218.27M	-	99	Fi7p…j7r4
07/04 17:31:00	Pumpswap	BUY	WSOL	U.S.	250.94	$20.07K	312.38M	-	70	Fi7p…j7r4
07/04 17:31:00	Pumpswap	SELL	WSOL	U.S.	251.88	$20.14K	311.83M	-	129	Fi7p…j7r4
07/04 17:30:00	Pumpswap	BUY	WSOL	U.S.	213.46	$17.07K	265.84M	-	58	Fi7p…j7r4
07/04 17:30:00	Pumpswap	SELL	WSOL	U.S.	214.22	$17.13K	265.32M	-	105	Fi7p…j7r4
07/04 17:29:00	Pumpswap	BUY	WSOL	U.S.	220.24	$17.44K	274.47M	-	59	Fi7p…j7r4
07/04 17:29:00	Pumpswap	SELL	WSOL	U.S.	221.13	$17.51K	274.07M	-	126	Fi7p…j7r4
07/04 17:28:00	Pumpswap	BUY	WSOL	U.S.	189.36	$14.99K	236.13M	-	50	Fi7p…j7r4
07/04 17:28:00	Pumpswap	SELL	WSOL	U.S.	190.04	$15.05K	235.68M	-	80	Fi7p…j7r4
07/04 17:27:00	Pumpswap	BUY	WSOL	U.S.	199.74	$15.82K	249.21M	-	52	Fi7p…j7r4
07/04 17:27:00	Pumpswap	SELL	WSOL	U.S.	200.44	$15.87K	248.72M	-	84	Fi7p…j7r4
07/04 17:26:00	Pumpswap	SELL	WSOL	U.S.	207.28	$16.41K	257.37M	-	93	Fi7p…j7r4
07/04 17:26:00	Pumpswap	BUY	WSOL	U.S.	206.51	$16.35K	257.83M	-	53	Fi7p…j7r4
07/04 17:25:00	Pumpswap	SELL	WSOL	U.S.	198.33	$15.7K	246.41M	-	91	Fi7p…j7r4
07/04 17:25:00	Pumpswap	BUY	WSOL	U.S.	197.6	$15.65K	246.85M	-	50	Fi7p…j7r4
07/04 17:24:00	Pumpswap	SELL	WSOL	U.S.	225.37	$17.84K	280.17M	-	96	Fi7p…j7r4
07/04 17:24:00	Pumpswap	BUY	WSOL	U.S.	224.57	$17.78K	280.72M	-	56	Fi7p…j7r4
07/04 17:23:00	Pumpswap	SELL	WSOL	U.S.	200.12	$15.85K	248.95M	-	93	Fi7p…j7r4
07/04 17:23:00	Pumpswap	BUY	WSOL	U.S.	199.38	$15.79K	249.39M	-	49	Fi7p…j7r4
07/04 17:22:00	Pumpswap	BUY	WSOL	U.S.	193.75	$15.34K	242.5M	-	47	Fi7p…j7r4
07/04 17:22:00	Pumpswap	SELL	WSOL	U.S.	194.47	$15.4K	242.06M	-	95	Fi7p…j7r4
07/04 17:21:00	Pumpswap	SELL	WSOL	U.S.	205.4	$16.26K	255.83M	-	92	Fi7p…j7r4
07/04 17:21:00	Pumpswap	BUY	WSOL	U.S.	204.67	$16.21K	256.32M	-	50	Fi7p…j7r4
07/04 17:20:00	Pumpswap	BUY	WSOL	U.S.	203.18	$16.09K	254.61M	-	48	Fi7p…j7r4
07/04 17:20:00	Pumpswap	SELL	WSOL	U.S.	203.92	$16.15K	254.15M	-	95	Fi7p…j7r4
07/04 17:19:00	Pumpswap	BUY	WSOL	U.S.	205.85	$16.3K	258.1M	-	48	Fi7p…j7r4
07/04 17:19:00	Pumpswap	SELL	WSOL	U.S.	206.61	$16.36K	257.64M	-	84	Fi7p…j7r4
07/04 17:18:00	Pumpswap	BUY	WSOL	U.S.	221.73	$17.56K	278.2M	-	51	Fi7p…j7r4
07/04 17:18:00	Pumpswap	SELL	WSOL	U.S.	222.48	$17.62K	277.61M	-	86	Fi7p…j7r4
07/04 17:17:00	Jupiter	BUY	WSOL	U.S.	0.008789	$0.7	11.11K	-	2	-
07/04 17:17:00	Pumpswap	BUY	WSOL	U.S.	211.52	$16.75K	265.55M	-	50	Fi7p…j7r4
07/04 17:17:00	Pumpswap	SELL	WSOL	U.S.	212.3	$16.81K	265.06M	-	89	Fi7p…j7r4
07/04 17:16:00	Pumpswap	SELL	WSOL	U.S.	278.1	$22.02K	347.43M	-	122	Fi7p…j7r4

WSOL/U.S. FAQ

Frequently asked questions about the WSOL/U.S. trading pair on Solana

What is the WSOL/U.S. trading pair?

WSOL/U.S. is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against U.S. (NOI).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/U.S. trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is U.S.?

U.S. (NOI) is the quote token in the WSOL/U.S. trading pair on Solana. Its contract address is DdPyAhmXQhCUsC2fFwkDjvMY2ePY8fxcUGCiqKxPqnpL. View full U.S. analytics.

Is WSOL/U.S. price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/U.S. on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/U.S. API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/U.S. analytics dashboard or trading system. Explore more on the Solana DEX overview.