WSOL/PGUY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/PGUY pair on Solana.

About WSOL/PGUY

Base tokenWSOL (Wrapped Solana)
Quote tokenPGUY (PnutGuy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 01:46:00SolanaPumpswapBUYWSOL
PGUY
0.23$20.152.65M-100
M3GK…VvMj
19/04 01:41:00SolanaPumpswapSELLWSOL
PGUY
0.24$20.412.65M-100
M3GK…VvMj
19/04 01:40:00SolanaPumpswapBUYWSOL
PGUY
0.03$2.51332.42K-100
M3GK…VvMj
19/04 01:40:00SolanaPumpswapSELLWSOL
PGUY
0.004795$0.4153.79K-300
M3GK…VvMj
19/04 01:40:00SolanaJupiterBUYWSOL
PGUY
0.03$2.51332.42K-100-
19/04 01:40:00SolanaMeteoraBUYWSOL
PGUY
0.004853$0.4253.79K-300
GYSY…66rn
19/04 01:39:00SolanaPumpswapBUYWSOL
PGUY
10.74$921.98104.13M-600
M3GK…VvMj
19/04 01:39:00SolanaMeteoraSELLWSOL
PGUY
1.19$102.0211.05M-500
GYSY…66rn
19/04 01:39:00SolanaPumpswapSELLWSOL
PGUY
10.93$938.33104.72M-700
M3GK…VvMj
19/04 01:39:00SolanaMeteoraBUYWSOL
PGUY
1.15$99.1111.18M-500
GYSY…66rn
19/04 01:39:00SolanaJupiterSELLWSOL
PGUY
0.03$2.58332.42K-100-
16/04 19:58:00SolanaPumpswapBUYWSOL
PGUY
1.86$167.0120.79M-200
M3GK…VvMj
16/04 19:58:00SolanaPumpswapSELLWSOL
PGUY
0.11$10.331.29M-400
M3GK…VvMj
16/04 19:58:00SolanaMeteoraBUYWSOL
PGUY
0.08$7.17880.24K-200
GYSY…66rn
16/04 19:47:00SolanaPumpswapBUYWSOL
PGUY
1$89.9410.77M-100
M3GK…VvMj
16/04 19:38:00SolanaPumpswapSELLWSOL
PGUY
0.98$87.9410.39M-100
M3GK…VvMj
16/04 19:34:00SolanaPumpswapBUYWSOL
PGUY
0.96$86.6210.37M-100
M3GK…VvMj
16/04 19:30:00SolanaPumpswapSELLWSOL
PGUY
2.93$263.8131.92M-300
M3GK…VvMj
16/04 19:30:00SolanaMeteoraSELLWSOL
PGUY
0.04$3.71437.71K-200
GYSY…66rn
16/04 19:30:00SolanaPumpswapBUYWSOL
PGUY
0.06$5.48643.31K-300
M3GK…VvMj
12/04 20:14:00SolanaPumpswapSELLWSOL
PGUY
0.007326$0.682.29K-200
M3GK…VvMj
12/04 20:14:00SolanaMeteoraBUYWSOL
PGUY
0.007418$0.6182.29K-200
GYSY…66rn
10/04 13:22:00SolanaPumpswapBUYWSOL
PGUY
0.18$14.842M-100
M3GK…VvMj
10/04 13:22:00SolanaJupiterBUYWSOL
PGUY
0.18$14.842M-100-
09/04 20:23:00SolanaMeteoraBUYWSOL
PGUY
0.009472$0.8104.86K-100
GYSY…66rn
07/04 22:30:00SolanaMeteoraBUYWSOL
PGUY
0.04$3.22420.03K-100
GYSY…66rn
07/04 22:30:00SolanaJupiterBUYWSOL
PGUY
0.85$71.449.42M-100-
07/04 22:30:00SolanaPumpswapSELLWSOL
PGUY
0.06$4.84639.87K-200
M3GK…VvMj
07/04 22:30:00SolanaPumpswapBUYWSOL
PGUY
0.85$71.449.42M-100
M3GK…VvMj
07/04 13:08:00SolanaPumpswapBUYWSOL
PGUY
0.73$57.327.84M-100
M3GK…VvMj
07/04 13:08:00SolanaPumpswapSELLWSOL
PGUY
0.004694$0.3750.75K-100
M3GK…VvMj
07/04 13:08:00SolanaMeteoraBUYWSOL
PGUY
0.2$15.982.16M-100
GYSY…66rn
03/04 14:22:00SolanaPumpswapSELLWSOL
PGUY
0.09$7.29961.11K-200
M3GK…VvMj
03/04 14:22:00SolanaJupiterBUYWSOL
PGUY
0.58$46.656.17M-100-
03/04 14:22:00SolanaPumpswapBUYWSOL
PGUY
0.58$46.656.17M-100
M3GK…VvMj
03/04 14:22:00SolanaMeteoraBUYWSOL
PGUY
0.08$6.46832.3K-100
GYSY…66rn
03/04 14:21:00SolanaPumpswapBUYWSOL
PGUY
0.79$63.468.18M-100
M3GK…VvMj
03/04 14:21:00SolanaMeteoraBUYWSOL
PGUY
0.02$1.56197.99K-100
GYSY…66rn
03/04 14:21:00SolanaPumpswapSELLWSOL
PGUY
0.03$2.79359.73K-200
M3GK…VvMj
03/04 14:21:00SolanaJupiterBUYWSOL
PGUY
0.79$63.468.18M-100-
31/03 03:30:00SolanaPumpswapBUYWSOL
PGUY
0.02$1.98240.38K-100
M3GK…VvMj
31/03 03:30:00SolanaOKXBUYWSOL
PGUY
0.1$8.581.05M-100-
31/03 03:30:00SolanaMeteoraBUYWSOL
PGUY
0.08$6.68804.76K-100
GYSY…66rn
30/03 13:18:00SolanaPumpswapSELLWSOL
PGUY
0.1$8.81.05M-100
M3GK…VvMj
30/03 10:30:00SolanaPumpswapSELLWSOL
PGUY
0.04$3.51420.49K-100
M3GK…VvMj
27/03 22:26:00SolanaMeteoraBUYWSOL
PGUY
0.03$2.68321.44K-300
GYSY…66rn
27/03 22:26:00SolanaPumpswapBUYWSOL
PGUY
1.95$160.8719.19M-100
M3GK…VvMj
27/03 22:26:00SolanaPumpswapSELLWSOL
PGUY
0.05$4.26519.92K-400
M3GK…VvMj
27/03 22:22:00SolanaPumpswapBUYWSOL
PGUY
0.04$3.66420.87K-300
M3GK…VvMj
27/03 22:22:00SolanaPumpswapSELLWSOL
PGUY
1.98$163.219.19M-100
M3GK…VvMj

WSOL/PGUY FAQ

Frequently asked questions about the WSOL/PGUY trading pair on Solana

What is the WSOL/PGUY trading pair?
WSOL/PGUY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against PGUY (PnutGuy).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/PGUY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PGUY?
PGUY (PnutGuy) is the quote token in the WSOL/PGUY trading pair on Solana. Its contract address is DcRcBtM7XopjPnmBUTmp8eWMTztkhVJUkuXeEsqApump. View full PGUY analytics.
Is WSOL/PGUY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/PGUY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/PGUY API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/PGUY analytics dashboard or trading system. Explore more on the Solana DEX overview.