So11…1112/DbxB…WHRu Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DbxB…WHRu pair on Solana.

About So11…1112/DbxB…WHRu

Base tokenSo11…1112
Quote tokenDbxB…WHRu
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 15:52:00SolanaMeteoraBUYWSOL29.75$2.48K20.82M-500
27/03 15:52:00SolanaMeteoraSELLWSOL30.92$2.58K21.65M-500
27/03 15:51:00SolanaMeteoraSELLWSOL645.38$53.8K469.49M-15700
27/03 15:51:00SolanaMeteoraBUYWSOL626.33$52.21K455.58M-14800
27/03 15:50:00SolanaMeteoraSELLWSOL614.51$51.23K478.78M-15500
27/03 15:50:00SolanaMeteoraBUYWSOL598.37$49.88K466.27M-15200
27/03 15:49:00SolanaMeteoraBUYWSOL618.45$51.55K505.87M-15700
27/03 15:49:00SolanaMeteoraSELLWSOL642.67$53.57K526.06M-15800
27/03 15:48:00SolanaMeteoraSELLWSOL625.27$52.12K561.91M-15800
27/03 15:48:00SolanaMeteoraBUYWSOL603.22$50.29K541.91M-14900
27/03 15:47:00SolanaMeteoraSELLWSOL599.26$49.96K575.5M-15400
27/03 15:47:00SolanaMeteoraBUYWSOL586.04$48.85K562.7M-15700
27/03 15:46:00SolanaMeteoraSELLWSOL697.51$58.15K688.01M-16600
27/03 15:46:00SolanaMeteoraBUYWSOL702.47$58.56K692.98M-15600
27/03 15:45:00SolanaMeteoraSELLWSOL658.47$54.89K633.22M-16300
27/03 15:45:00SolanaMeteoraBUYWSOL641.73$53.5K616.36M-15400
27/03 15:44:00SolanaMeteoraBUYWSOL641.73$53.5K691.54M-15100
27/03 15:44:00SolanaMeteoraSELLWSOL663.23$55.29K714.95M-15800
27/03 15:43:00SolanaMeteoraBUYWSOL566.55$47.23K680.96M-14700
27/03 15:43:00SolanaMeteoraSELLWSOL587.6$48.98K706.04M-15400
27/03 15:42:00SolanaMeteoraBUYWSOL663.52$55.31K850.7M-16100
27/03 15:42:00SolanaMeteoraSELLWSOL688.53$57.4K883.66M-16000
27/03 15:41:00SolanaMeteoraBUYWSOL574.17$47.86K847.43M-14200
27/03 15:41:00SolanaMeteoraSELLWSOL595.58$49.65K878.85M-15400
27/03 15:40:00SolanaMeteoraSELLWSOL601.56$50.15K929.78M-15400
27/03 15:40:00SolanaMeteoraBUYWSOL594.01$49.52K917.96M-14300
27/03 15:39:00SolanaMeteoraSELLWSOL320.04$26.68K470.02M-15800
27/03 15:39:00SolanaMeteoraBUYWSOL349.02$29.09K513.52M-14600
27/03 15:38:00SolanaMeteoraSELLWSOL319.74$26.65K432.3M-15200
27/03 15:38:00SolanaMeteoraBUYWSOL331.86$27.66K448.83M-14500
27/03 15:37:00SolanaMeteoraBUYWSOL362.11$30.19K459.95M-15800
27/03 15:37:00SolanaMeteoraSELLWSOL348.33$29.04K442.22M-16200
27/03 15:36:00SolanaMeteoraSELLWSOL328$27.34K387.31M-15900
27/03 15:36:00SolanaMeteoraBUYWSOL349.8$29.16K413.24M-15100
27/03 15:35:00SolanaMeteoraBUYWSOL439.13$36.61K471.06M-14400
27/03 15:35:00SolanaMeteoraSELLWSOL429.38$35.79K460.18M-15400
27/03 15:34:00SolanaMeteoraSELLWSOL653.93$54.51K726.35M-15800
27/03 15:34:00SolanaMeteoraBUYWSOL636.35$53.05K706.56M-15400
27/03 15:33:00SolanaMeteoraBUYWSOL657.22$54.79K781.17M-14900
27/03 15:33:00SolanaMeteoraSELLWSOL669.39$55.8K795.73M-15700
27/03 15:32:00SolanaMeteoraSELLWSOL621.68$51.82K783.54M-15800
27/03 15:32:00SolanaMeteoraBUYWSOL617.76$51.5K778.74M-14900
27/03 15:31:00SolanaMeteoraBUYWSOL648.19$54.03K795.85M-15100
27/03 15:31:00SolanaMeteoraSELLWSOL643.9$53.68K790.43M-16000
27/03 15:30:00SolanaMeteoraSELLWSOL658.95$54.93K827.89M-16100
27/03 15:30:00SolanaMeteoraBUYWSOL648.68$54.07K815.02M-15800
27/03 15:29:00SolanaMeteoraBUYWSOL653.36$54.47K844.13M-15200
27/03 15:29:00SolanaMeteoraSELLWSOL660.65$55.08K853.61M-16400
27/03 15:28:00SolanaMeteoraBUYWSOL639.76$53.34K817.08M-15100
27/03 15:28:00SolanaMeteoraSELLWSOL640.85$53.43K818.44M-15700

So11…1112/DbxB…WHRu FAQ

Frequently asked questions about the So11…1112/DbxB…WHRu trading pair on Solana

What is the So11…1112/DbxB…WHRu trading pair?
So11…1112/DbxB…WHRu is a DEX trading pair on Solana where So11…1112 is swapped against DbxB…WHRu.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DbxB…WHRu trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DbxB…WHRu?
DbxB…WHRu is the quote token in the So11…1112/DbxB…WHRu trading pair on Solana. Its contract address is DbxBN8LSHdL7eCoBa8BZMDVkvsgnswQDBjvWhYM1WHRu. View full DbxB…WHRu analytics.
Is So11…1112/DbxB…WHRu price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DbxB…WHRu on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DbxB…WHRu API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DbxB…WHRu analytics dashboard or trading system. Explore more on the Solana DEX overview.