WSOL/IRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRT pair on Solana.

About WSOL/IRT

Base tokenWSOL (Wrapped Solana)
Quote tokenIRT (International Rebuilding Trust)
NetworkSolana
Solana PairsSolana Tokens

WSOL/IRT activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
GPBW…WSrZ
$0.001898-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 56m 34s agoSolanaPumpswapBUYWSOL
IRT
0.000003$0.0002250.09-100
GPBW…WSrZ
18h 56m 34s agoSolanaJupiterBUYWSOL
IRT
0.000003$0.0002250.09-100-
19h 3m 34s agoSolanaPumpswapSELLWSOL
IRT
0.000025$0.0021221.46K-200
GPBW…WSrZ
19h 3m 34s agoSolanaJupiterBUYWSOL
IRT
0.000505$0.041.46K-100-
19h 3m 34s agoSolanaPumpswapBUYWSOL
IRT
0.000505$0.041.46K-100
GPBW…WSrZ
20h 10m 34s agoSolanaJupiterSELLWSOL
IRT
0.0005$0.040.09-100-
20h 10m 34s agoSolanaPumpswapSELLWSOL
IRT
0.0005$0.040.09-100
GPBW…WSrZ
15/04 07:37:00SolanaMeteoraBUYWSOL
IRT
0.000381$0.031.58K-100
HHKA…9bLm
15/04 07:27:00SolanaJupiterSELLWSOL
IRT
0.00005$0.004138141.11-100-
15/04 07:27:00SolanaMeteoraBUYWSOL
IRT
0.01$0.9312.71K-100
HHKA…9bLm
15/04 07:27:00SolanaMeteoraSELLWSOL
IRT
0.000596$0.052.16K-600
HHKA…9bLm
14/04 11:27:00SolanaJupiterSELLWSOL
IRT
0.02$1.713.85K-100-
14/04 11:27:00SolanaMeteoraSELLWSOL
IRT
0.01$0.883.87K-300
HHKA…9bLm
14/04 11:21:00SolanaPumpswapSELLWSOL
IRT
0.02$1.76.98-300
GPBW…WSrZ
14/04 11:21:00SolanaPumpswapBUYWSOL
IRT
0.02$1.77.07-200
GPBW…WSrZ
14/04 11:21:00SolanaMeteoraBUYWSOL
IRT
0.000005$0.0004386.26-100
HHKA…9bLm
14/04 10:51:00SolanaMeteoraSELLWSOL
IRT
0.00055$0.05354-200
HHKA…9bLm
14/04 10:45:00SolanaPumpswapBUYWSOL
IRT
0.04$3.1435.12K-200
GPBW…WSrZ
14/04 10:43:00SolanaPumpswapBUYWSOL
IRT
76.84$6.62K69.06M-20500
GPBW…WSrZ
14/04 10:43:00SolanaPumpswapSELLWSOL
IRT
40.08$3.45K34.87M-900
GPBW…WSrZ
14/04 10:42:00SolanaPumpswapBUYWSOL
IRT
268.51$23.13K235.1M-6000
GPBW…WSrZ
14/04 10:42:00SolanaPumpswapSELLWSOL
IRT
269.73$23.23K234.88M-6000
GPBW…WSrZ
14/04 10:41:00SolanaPumpswapSELLWSOL
IRT
269.56$23.22K235.04M-5900
GPBW…WSrZ
14/04 10:41:00SolanaPumpswapBUYWSOL
IRT
268.38$23.12K235.3M-5900
GPBW…WSrZ
14/04 10:40:00SolanaPumpswapBUYWSOL
IRT
272.76$23.5K239.45M-5900
GPBW…WSrZ
14/04 10:40:00SolanaPumpswapSELLWSOL
IRT
273.98$23.6K239.21M-6000
GPBW…WSrZ
14/04 10:39:00SolanaPumpswapSELLWSOL
IRT
235.67$20.3K206.02M-5000
GPBW…WSrZ
14/04 10:39:00SolanaPumpswapBUYWSOL
IRT
234.62$20.21K206.23M-5000
GPBW…WSrZ
14/04 10:38:00SolanaPumpswapSELLWSOL
IRT
272.67$23.49K238.64M-5700
GPBW…WSrZ
14/04 10:38:00SolanaPumpswapBUYWSOL
IRT
271.48$23.39K238.91M-5700
GPBW…WSrZ
14/04 10:37:00SolanaPumpswapBUYWSOL
IRT
233.43$20.11K206.98M-5000
GPBW…WSrZ
14/04 10:37:00SolanaPumpswapSELLWSOL
IRT
242.63$20.9K214.05M-5000
GPBW…WSrZ
14/04 10:36:00SolanaPumpswapBUYWSOL
IRT
283.19$24.39K255.51M-5800
GPBW…WSrZ
14/04 10:36:00SolanaPumpswapSELLWSOL
IRT
284.61$24.52K255.38M-5800
GPBW…WSrZ
14/04 10:35:00SolanaPumpswapSELLWSOL
IRT
294.78$25.39K265.04M-5900
GPBW…WSrZ
14/04 10:35:00SolanaPumpswapBUYWSOL
IRT
293.21$25.26K265.08M-5900
GPBW…WSrZ
14/04 10:34:00SolanaPumpswapBUYWSOL
IRT
268.4$23.12K243.12M-5300
GPBW…WSrZ
14/04 10:34:00SolanaPumpswapSELLWSOL
IRT
269.72$23.23K242.98M-5300
GPBW…WSrZ
14/04 10:33:00SolanaJupiterSELLWSOL
IRT
0.01$1.2913.62K-100-
14/04 10:33:00SolanaPumpswapBUYWSOL
IRT
294.2$25.34K266.92M-5700
GPBW…WSrZ
14/04 10:33:00SolanaPumpswapSELLWSOL
IRT
295.57$25.46K266.7M-5800
GPBW…WSrZ
14/04 10:32:00SolanaPumpswapBUYWSOL
IRT
453.6$39.07K412.19M-8500
GPBW…WSrZ
14/04 10:32:00SolanaPumpswapSELLWSOL
IRT
455.11$39.2K411.3M-8500
GPBW…WSrZ
14/04 10:31:00SolanaPumpswapSELLWSOL
IRT
493.07$42.47K446.03M-8600
GPBW…WSrZ
14/04 10:31:00SolanaPumpswapBUYWSOL
IRT
486.72$41.93K442.67M-8800
GPBW…WSrZ
14/04 10:30:00SolanaPumpswapSELLWSOL
IRT
427.88$36.86K386.83M-7600
GPBW…WSrZ
14/04 10:30:00SolanaPumpswapBUYWSOL
IRT
429.16$36.97K390.15M-7600
GPBW…WSrZ
14/04 10:29:00SolanaPumpswapBUYWSOL
IRT
321.05$27.7K291.88M-5500
GPBW…WSrZ
14/04 10:29:00SolanaPumpswapSELLWSOL
IRT
321.01$27.7K290.24M-5500
GPBW…WSrZ
14/04 10:28:00SolanaPumpswapSELLWSOL
IRT
328.36$28.33K296.72M-5700
GPBW…WSrZ

WSOL/IRT FAQ

Frequently asked questions about the WSOL/IRT trading pair on Solana

What is the WSOL/IRT trading pair?
WSOL/IRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRT (International Rebuilding Trust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRT?
IRT (International Rebuilding Trust) is the quote token in the WSOL/IRT trading pair on Solana. Its contract address is DbvsUWcHDPBHPmFCmW8PgZq6kCJfuz1xf4VQ91U8PzXc. View full IRT analytics.
How many liquidity pools does WSOL/IRT have?
WSOL/IRT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRT analytics dashboard or trading system. Explore more on the Solana DEX overview.