So11…1112/DaVS…6fRJ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DaVS…6fRJ pair on Solana.

About So11…1112/DaVS…6fRJ

Base tokenSo11…1112
Quote tokenDaVS…6fRJ
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 12:06:00SolanaPumpswapBUYWSOL
VDOR
0.000015$0.0012252.85-100
CkMr…3kDi
31/03 11:59:00SolanaPumpswapBUYWSOL
VDOR
0.000025$0.002016350.9-100
CkMr…3kDi
31/03 11:59:00SolanaPumpswapSELLWSOL
VDOR
0.00002$0.001613349.84-100
CkMr…3kDi
31/03 11:58:00SolanaPumpswapBUYWSOL
VDOR
0.00001$0.0008067.36-200
CkMr…3kDi
31/03 11:58:00SolanaPumpswapSELLWSOL
VDOR
0.00003$0.0024197.35-300
CkMr…3kDi
31/03 11:57:00SolanaPumpswapSELLWSOL
VDOR
0.000005$0.0004030.04-100
CkMr…3kDi
31/03 11:57:00SolanaPumpswapBUYWSOL
VDOR
0.0...5$0.0...4032350.03-100
CkMr…3kDi
31/03 11:43:00SolanaPumpswapBUYWSOL
VDOR
146.5$11.81K177.32M-4000
CkMr…3kDi
31/03 11:43:00SolanaPumpswapSELLWSOL
VDOR
147.05$11.86K177M-4000
CkMr…3kDi
31/03 11:42:00SolanaPumpswapBUYWSOL
VDOR
210.68$16.99K255.14M-5700
CkMr…3kDi
31/03 11:42:00SolanaPumpswapSELLWSOL
VDOR
211.43$17.05K254.64M-5700
CkMr…3kDi
31/03 11:41:00SolanaPumpswapSELLWSOL
VDOR
164.67$13.28K198.44M-4400
CkMr…3kDi
31/03 11:41:00SolanaPumpswapBUYWSOL
VDOR
164.1$13.23K198.85M-4400
CkMr…3kDi
31/03 11:40:00SolanaPumpswapSELLWSOL
VDOR
219.11$17.67K264.21M-5800
CkMr…3kDi
31/03 11:40:00SolanaPumpswapBUYWSOL
VDOR
218.33$17.61K264.72M-5800
CkMr…3kDi
31/03 11:39:00SolanaPumpswapBUYWSOL
VDOR
220.65$17.79K267.71M-5800
CkMr…3kDi
31/03 11:39:00SolanaPumpswapSELLWSOL
VDOR
221.44$17.86K267.2M-5800
CkMr…3kDi
31/03 11:38:00SolanaPumpswapBUYWSOL
VDOR
195.95$15.8K237.9M-5100
CkMr…3kDi
31/03 11:38:00SolanaPumpswapSELLWSOL
VDOR
196.67$15.86K237.46M-5100
CkMr…3kDi
31/03 11:37:00SolanaPumpswapSELLWSOL
VDOR
206.31$16.64K249.27M-5300
CkMr…3kDi
31/03 11:37:00SolanaPumpswapBUYWSOL
VDOR
205.57$16.58K249.74M-5300
CkMr…3kDi
31/03 11:36:00SolanaPumpswapBUYWSOL
VDOR
227.26$18.33K276.27M-5800
CkMr…3kDi
31/03 11:36:00SolanaPumpswapSELLWSOL
VDOR
228.06$18.39K275.73M-5800
CkMr…3kDi
31/03 11:35:00SolanaPumpswapSELLWSOL
VDOR
218.51$17.62K264.36M-5500
CkMr…3kDi
31/03 11:35:00SolanaPumpswapBUYWSOL
VDOR
217.73$17.56K264.88M-5500
CkMr…3kDi
31/03 11:34:00SolanaPumpswapSELLWSOL
VDOR
228.77$18.45K276.97M-5700
CkMr…3kDi
31/03 11:34:00SolanaPumpswapBUYWSOL
VDOR
227.95$18.38K277.51M-5700
CkMr…3kDi
31/03 11:33:00SolanaPumpswapBUYWSOL
VDOR
218.15$17.59K265.76M-5400
CkMr…3kDi
31/03 11:33:00SolanaPumpswapSELLWSOL
VDOR
218.92$17.65K265.23M-5400
CkMr…3kDi
31/03 11:32:00SolanaPumpswapBUYWSOL
VDOR
232.61$18.76K283.57M-5700
CkMr…3kDi
31/03 11:32:00SolanaPumpswapSELLWSOL
VDOR
233.43$18.83K283.01M-5700
CkMr…3kDi
31/03 11:31:00SolanaPumpswapBUYWSOL
VDOR
218.45$17.62K266.5M-5300
CkMr…3kDi
31/03 11:31:00SolanaPumpswapSELLWSOL
VDOR
219.23$17.68K265.98M-5300
CkMr…3kDi
31/03 11:30:00SolanaPumpswapSELLWSOL
VDOR
217.15$17.51K263.64M-5200
CkMr…3kDi
31/03 11:30:00SolanaPumpswapBUYWSOL
VDOR
216.38$17.45K264.15M-5200
CkMr…3kDi
31/03 11:29:00SolanaPumpswapSELLWSOL
VDOR
231.94$18.68K281.79M-5500
CkMr…3kDi
31/03 11:29:00SolanaPumpswapBUYWSOL
VDOR
231.1$18.61K282.32M-5500
CkMr…3kDi
31/03 11:28:00SolanaPumpswapBUYWSOL
VDOR
233.41$18.8K285.36M-5500
CkMr…3kDi
31/03 11:28:00SolanaPumpswapSELLWSOL
VDOR
234.26$18.87K284.82M-5500
CkMr…3kDi
31/03 11:27:00SolanaPumpswapBUYWSOL
VDOR
244.38$19.68K298.99M-5700
CkMr…3kDi
31/03 11:27:00SolanaPumpswapSELLWSOL
VDOR
245.25$19.75K298.41M-5700
CkMr…3kDi
31/03 11:26:00SolanaPumpswapBUYWSOL
VDOR
220.82$17.78K270.36M-5100
CkMr…3kDi
31/03 11:26:00SolanaPumpswapSELLWSOL
VDOR
221.6$17.85K269.83M-5100
CkMr…3kDi
31/03 11:25:00SolanaPumpswapSELLWSOL
VDOR
245.7$19.79K299.4M-5600
CkMr…3kDi
31/03 11:25:00SolanaPumpswapBUYWSOL
VDOR
244.83$19.72K299.98M-5600
CkMr…3kDi
31/03 11:24:00SolanaPumpswapBUYWSOL
VDOR
220.76$17.78K270.68M-5000
CkMr…3kDi
31/03 11:24:00SolanaPumpswapSELLWSOL
VDOR
221.51$17.84K270.11M-5000
CkMr…3kDi
31/03 11:23:00SolanaPumpswapSELLWSOL
VDOR
236.98$19.08K289.19M-5300
CkMr…3kDi
31/03 11:23:00SolanaPumpswapBUYWSOL
VDOR
236.13$19.02K289.73M-5300
CkMr…3kDi
31/03 11:22:00SolanaPumpswapSELLWSOL
VDOR
248.35$20K303.29M-5500
CkMr…3kDi

So11…1112/DaVS…6fRJ FAQ

Frequently asked questions about the So11…1112/DaVS…6fRJ trading pair on Solana

What is the So11…1112/DaVS…6fRJ trading pair?
So11…1112/DaVS…6fRJ is a DEX trading pair on Solana where So11…1112 is swapped against DaVS…6fRJ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DaVS…6fRJ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DaVS…6fRJ?
DaVS…6fRJ is the quote token in the So11…1112/DaVS…6fRJ trading pair on Solana. Its contract address is DaVSPvv7vdsD694VrbEVUnrcVhYambTkyU7JCWgh6fRJ. View full DaVS…6fRJ analytics.
Is So11…1112/DaVS…6fRJ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DaVS…6fRJ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DaVS…6fRJ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DaVS…6fRJ analytics dashboard or trading system. Explore more on the Solana DEX overview.