So11…1112/DZk5…b6bv Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DZk5…b6bv pair on Solana.

About So11…1112/DZk5…b6bv

Base tokenSo11…1112
Quote tokenDZk5…b6bv
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:39:00SolanaMeteoraBUYWSOL
闲鱼
0.000016$0.00130411.04M-100
DeXY…mxaS
07/04 21:39:00SolanaJupiterBUYWSOL
闲鱼
0.000016$0.00130411.04M-100-
07/04 16:15:00SolanaJupiterBUYWSOL
闲鱼
0.000008$0.0005965.21M-100-
07/04 16:15:00SolanaMeteoraBUYWSOL
闲鱼
0.000008$0.0005965.21M-100
DeXY…mxaS
07/04 15:25:00SolanaMeteoraBUYWSOL
闲鱼
0.000169$0.01103.32M-100
DeXY…mxaS
07/04 15:25:00SolanaJupiterBUYWSOL
闲鱼
0.000169$0.01103.32M-100-
07/04 12:48:00SolanaMeteoraBUYWSOL
闲鱼
0.000301$0.02155.33M-100
DeXY…mxaS
07/04 12:48:00SolanaMeteoraSELLWSOL
闲鱼
0.0001$0.007958.1M-100
DeXY…mxaS
07/04 11:34:00SolanaMeteoraBUYWSOL
闲鱼
0.000467$0.04177.06M-100
DeXY…mxaS
07/04 11:34:00SolanaMeteoraSELLWSOL
闲鱼
0.00011$0.00870750.04M-200
DeXY…mxaS
07/04 10:09:00SolanaJupiterBUYWSOL
闲鱼
0.000417$0.03102.84M-100-
07/04 10:09:00SolanaMeteoraBUYWSOL
闲鱼
0.000417$0.03102.84M-100
DeXY…mxaS
07/04 10:04:00SolanaMeteoraBUYWSOL
闲鱼
1.68$134.41.4B-500
DeXY…mxaS
07/04 10:04:00SolanaJupiterSELLWSOL
闲鱼
0.00005$0.0040015.21M-100-
07/04 10:04:00SolanaMeteoraSELLWSOL
闲鱼
0.15$12.07878.59M-4400
DeXY…mxaS
07/04 10:03:00SolanaMeteoraSELLWSOL
闲鱼
0.21$17.04103.34K-4900
DeXY…mxaS
07/04 10:02:00SolanaMeteoraSELLWSOL
闲鱼
0.21$16.8104.81K-4700
DeXY…mxaS
07/04 10:01:00SolanaMeteoraSELLWSOL
闲鱼
0.2$15.76101.08K-4700
DeXY…mxaS
07/04 10:00:00SolanaMeteoraSELLWSOL
闲鱼
0.24$18.88124.77K-5000
DeXY…mxaS
07/04 09:59:00SolanaMeteoraSELLWSOL
闲鱼
0.19$15.02101.83K-4600
DeXY…mxaS
07/04 09:58:00SolanaMeteoraSELLWSOL
闲鱼
0.24$18.88131.87K-5000
DeXY…mxaS
07/04 09:57:00SolanaMeteoraSELLWSOL
闲鱼
0.2$15.91114.63K-4500
DeXY…mxaS
07/04 09:56:00SolanaMeteoraSELLWSOL
闲鱼
0.24$19.52145.31K-4800
DeXY…mxaS
07/04 09:55:00SolanaMeteoraSELLWSOL
闲鱼
0.17$13.74105.45K-4000
DeXY…mxaS
07/04 09:54:00SolanaMeteoraSELLWSOL
闲鱼
0.21$16.87133.29K-4700
DeXY…mxaS
07/04 09:53:00SolanaMeteoraSELLWSOL
闲鱼
0.21$16.71136.33K-5100
DeXY…mxaS
07/04 09:52:00SolanaMeteoraSELLWSOL
闲鱼
0.2$16.31137.39K-4500
DeXY…mxaS
07/04 09:51:00SolanaMeteoraSELLWSOL
闲鱼
0.27$21.61189.01K-5500
DeXY…mxaS
07/04 09:50:00SolanaMeteoraSELLWSOL
闲鱼
0.16$12.85116.38K-4000
DeXY…mxaS
07/04 09:49:00SolanaMeteoraSELLWSOL
闲鱼
0.21$16.63155.18K-4500
DeXY…mxaS
07/04 09:48:00SolanaMeteoraSELLWSOL
闲鱼
0.21$16.55159.75K-4500
DeXY…mxaS
07/04 09:48:00SolanaMeteoraBUYWSOL
闲鱼
0.006399$0.514.96K-100
DeXY…mxaS
07/04 09:48:00SolanaJupiterBUYWSOL
闲鱼
0.006399$0.514.96K-100-
07/04 09:47:00SolanaMeteoraSELLWSOL
闲鱼
0.22$17.27172.72K-4900
DeXY…mxaS
07/04 09:46:00SolanaMeteoraBUYWSOL
闲鱼
0.03$2.2423K-300
DeXY…mxaS
07/04 09:46:00SolanaMeteoraSELLWSOL
闲鱼
0.21$16.85174.05K-4300
DeXY…mxaS
07/04 09:45:00SolanaMeteoraSELLWSOL
闲鱼
0.2$16.31174.54K-5000
DeXY…mxaS
07/04 09:45:00SolanaMeteoraBUYWSOL
闲鱼
0.00831$0.677.26K-100
DeXY…mxaS
07/04 09:44:00SolanaMeteoraSELLWSOL
闲鱼
0.006007$0.485.45K-500
DLG4…L1Wg
07/04 09:44:00SolanaMeteoraBUYWSOL
闲鱼
0.003577$0.293.23K-200
DeXY…mxaS
07/04 09:44:00SolanaMeteoraSELLWSOL
闲鱼
0.21$17.24191.23K-4600
DeXY…mxaS
07/04 09:43:00SolanaJupiterBUYWSOL
闲鱼
0.003581$0.293.32K-100-
07/04 09:43:00SolanaJupiterSELLWSOL
闲鱼
0.008883$0.718.28K-200-
07/04 09:43:00SolanaMeteoraSELLWSOL
闲鱼
11$883.48987.52M-4900
DLG4…L1Wg
07/04 09:43:00SolanaMeteoraBUYWSOL
闲鱼
0.003581$0.293.32K-100
DLG4…L1Wg

So11…1112/DZk5…b6bv FAQ

Frequently asked questions about the So11…1112/DZk5…b6bv trading pair on Solana

What is the So11…1112/DZk5…b6bv trading pair?
So11…1112/DZk5…b6bv is a DEX trading pair on Solana where So11…1112 is swapped against DZk5…b6bv.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DZk5…b6bv trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DZk5…b6bv?
DZk5…b6bv is the quote token in the So11…1112/DZk5…b6bv trading pair on Solana. Its contract address is DZk5CdGzUYdch426DwwSvL6KKNWCiEUU2iCoQoB3b6bv. View full DZk5…b6bv analytics.
Is So11…1112/DZk5…b6bv price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DZk5…b6bv on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DZk5…b6bv API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DZk5…b6bv analytics dashboard or trading system. Explore more on the Solana DEX overview.