WSOL/FUZBE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FUZBE pair on Solana.

About WSOL/FUZBE

Base tokenWSOL (Wrapped Solana)
Quote tokenFUZBE (demonfluff abyss)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:40:00SolanaRaydiumBUYWSOL
FUZBE
1.07$90.0539.34B-100
EYze…EmBs
15/04 19:15:00SolanaRaydiumSELLWSOL
FUZBE
1.11$94.1139.34B-300
EYze…EmBs
31/03 10:34:00SolanaJupiterSELLWSOL
FUZBE
0.01$0.81369.62M-100-
31/03 10:34:00SolanaRaydiumSELLWSOL
FUZBE
0.01$0.81369.62M-100
EYze…EmBs
31/03 04:53:00SolanaRaydiumSELLWSOL
FUZBE
0.01$0.93410.34M-100
EYze…EmBs
31/03 04:53:00SolanaJupiterSELLWSOL
FUZBE
0.01$0.93410.34M-100-
31/03 04:53:00SolanaJupiterBUYWSOL
FUZBE
0.008037$0.67307.76M-100-
31/03 04:53:00SolanaRaydiumBUYWSOL
FUZBE
0.008037$0.67307.76M-100
EYze…EmBs
31/03 03:53:00SolanaRaydiumBUYWSOL
FUZBE
0.02$2.08953.76M-100
EYze…EmBs
31/03 03:53:00SolanaJupiterBUYWSOL
FUZBE
0.02$2.08953.76M-100-
31/03 03:48:00SolanaRaydiumBUYWSOL
FUZBE
0.1$8.633.94B-100
EYze…EmBs
31/03 03:42:00SolanaRaydiumBUYWSOL
FUZBE
0.04$31.36B-100
EYze…EmBs
31/03 03:42:00SolanaOKXBUYWSOL
FUZBE
0.04$2.971.36B-100-
31/03 03:41:00SolanaRaydiumSELLWSOL
FUZBE
0.15$12.381.79B-100
EYze…EmBs
31/03 03:41:00SolanaRaydiumBUYWSOL
FUZBE
23.37$1.95K482.54B-5000
EYze…EmBs
31/03 03:40:00SolanaJupiterBUYWSOL
FUZBE
0.39$32.123.69B-100-
31/03 03:40:00SolanaRaydiumSELLWSOL
FUZBE
6.93$577.9657.53B-2000
EYze…EmBs
31/03 03:40:00SolanaRaydiumBUYWSOL
FUZBE
11.35$946.58105.85B-2000
EYze…EmBs
31/03 03:39:00SolanaRaydiumBUYWSOL
FUZBE
0.17$13.951.65B-100
EYze…EmBs
31/03 03:39:00SolanaRaydiumSELLWSOL
FUZBE
1.18$98.2611.03B-300
EYze…EmBs
31/03 03:38:00SolanaRaydiumSELLWSOL
FUZBE
9.74$811.9690.48B-2700
EYze…EmBs
31/03 03:38:00SolanaRaydiumBUYWSOL
FUZBE
23.01$1.92K197.84B-3100
EYze…EmBs
31/03 03:36:00SolanaRaydiumSELLWSOL
FUZBE
1.24$103.217.69B-700
EYze…EmBs
31/03 03:36:00SolanaRaydiumBUYWSOL
FUZBE
0.17$14.11.1B-100
EYze…EmBs
31/03 03:35:00SolanaRaydiumBUYWSOL
FUZBE
0.96$79.76.14B-100
EYze…EmBs
31/03 03:35:00SolanaRaydiumSELLWSOL
FUZBE
5.2$433.4734.29B-1100
EYze…EmBs
31/03 03:34:00SolanaRaydiumBUYWSOL
FUZBE
0.09$7.83737.08M-100
EYze…EmBs
31/03 03:34:00SolanaRaydiumSELLWSOL
FUZBE
2.06$171.7715.14B-1100
EYze…EmBs
31/03 03:33:00SolanaRaydiumBUYWSOL
FUZBE
1.75$145.7313.4B-400
EYze…EmBs
31/03 03:33:00SolanaOKXSELLWSOL
FUZBE
0.01$1.0291.52M-100-
31/03 03:33:00SolanaRaydiumSELLWSOL
FUZBE
1.25$104.239.19B-600
EYze…EmBs
31/03 03:32:00SolanaRaydiumBUYWSOL
FUZBE
0.74$62.056.05B-300
EYze…EmBs
31/03 03:32:00SolanaRaydiumSELLWSOL
FUZBE
8.02$668.7966.77B-1400
EYze…EmBs
31/03 03:31:00SolanaRaydiumSELLWSOL
FUZBE
7.93$660.9876.45B-3600
EYze…EmBs
31/03 03:31:00SolanaJupiterBUYWSOL
FUZBE
0.001184$0.112.76M-100-
31/03 03:31:00SolanaRaydiumBUYWSOL
FUZBE
6.17$514.8661.6B-1300
EYze…EmBs
31/03 03:30:00SolanaJupiterSELLWSOL
FUZBE
0.000999$0.0812.76M-100-
31/03 03:30:00SolanaRaydiumBUYWSOL
FUZBE
2.23$186.3729.02B-1600
EYze…EmBs
31/03 03:30:00SolanaRaydiumSELLWSOL
FUZBE
9.77$815.07114.9B-2700
EYze…EmBs
31/03 03:29:00SolanaRaydiumBUYWSOL
FUZBE
2.15$178.9734.93B-1500
EYze…EmBs
31/03 03:29:00SolanaRaydiumSELLWSOL
FUZBE
7.18$599.05108.49B-2900
EYze…EmBs
31/03 03:29:00SolanaJupiterBUYWSOL
FUZBE
0.02$1.29278.14M-100-
31/03 03:28:00SolanaRaydiumBUYWSOL
FUZBE
2.72$227.1761.22B-2200
EYze…EmBs
31/03 03:28:00SolanaRaydiumSELLWSOL
FUZBE
14.73$1.23K333.09B-3300
EYze…EmBs
31/03 03:28:00SolanaJupiterSELLWSOL
FUZBE
0.00995$0.83278.14M-100-
31/03 03:27:00SolanaOKXSELLWSOL
FUZBE
0.06$4.911.36B-100-
31/03 03:27:00SolanaRaydiumBUYWSOL
FUZBE
23.92$2K543.22B-2800
EYze…EmBs
31/03 03:27:00SolanaRaydiumSELLWSOL
FUZBE
27.07$2.26K621.13B-2800
EYze…EmBs
31/03 03:26:00SolanaRaydiumSELLWSOL
FUZBE
0.1$8.343.69B-100
EYze…EmBs

WSOL/FUZBE FAQ

Frequently asked questions about the WSOL/FUZBE trading pair on Solana

What is the WSOL/FUZBE trading pair?
WSOL/FUZBE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FUZBE (demonfluff abyss).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FUZBE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FUZBE?
FUZBE (demonfluff abyss) is the quote token in the WSOL/FUZBE trading pair on Solana. Its contract address is DZ3nouHWDj4vAgbZoSm6WAcvjwCbUdTEtWXomYYQTRiX. View full FUZBE analytics.
Is WSOL/FUZBE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FUZBE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FUZBE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FUZBE analytics dashboard or trading system. Explore more on the Solana DEX overview.