WSOL/思念熊 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/思念熊 pair on Solana.

About WSOL/思念熊

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:18:00SolanaMeteoraBUYWSOL0.00001$0.00083428.39K-100
10/04 12:18:00SolanaJupiterBUYWSOL0.00001$0.00083428.39K-100-
06/04 06:28:00SolanaMeteoraBUYWSOL499.6$40.67K396.9M-6000
06/04 06:28:00SolanaMeteoraSELLWSOL509.39$41.47K404.76M-7500
06/04 06:27:00SolanaMeteoraBUYWSOL982.25$79.96K807.75M-11400
06/04 06:27:00SolanaMeteoraSELLWSOL992.73$80.81K816.41M-14600
06/04 06:26:00SolanaMeteoraBUYWSOL1.04K$84.94K891.54M-12400
06/04 06:26:00SolanaMeteoraSELLWSOL1.06K$86.03K903.15M-15000
06/04 06:25:00SolanaMeteoraSELLWSOL998.78$81.3K875.96M-14300
06/04 06:25:00SolanaMeteoraBUYWSOL994.81$80.98K872.5M-11700
06/04 06:24:00SolanaMeteoraSELLWSOL1.07K$87.32K950.23M-15600
06/04 06:24:00SolanaMeteoraBUYWSOL1.07K$86.9K945.61M-12800
06/04 06:23:00SolanaMeteoraSELLWSOL1.02K$83.12K953.4M-14500
06/04 06:23:00SolanaMeteoraBUYWSOL1K$81.62K936.11M-11500
06/04 06:22:00SolanaMeteoraSELLWSOL1.06K$86.34K1.04B-15200
06/04 06:22:00SolanaMeteoraBUYWSOL1.05K$85.25K1.03B-12200
06/04 06:21:00SolanaMeteoraSELLWSOL1.06K$85.96K1.08B-15400
06/04 06:21:00SolanaMeteoraBUYWSOL1.04K$84.98K1.07B-12200
06/04 06:20:00SolanaMeteoraSELLWSOL1K$81.73K1.06B-14400
06/04 06:20:00SolanaMeteoraBUYWSOL994.62$80.96K1.05B-11800
06/04 06:19:00SolanaMeteoraBUYWSOL1.01K$82.29K1.12B-11800
06/04 06:19:00SolanaMeteoraSELLWSOL1.02K$83.08K1.13B-14700
06/04 06:18:00SolanaMeteoraSELLWSOL1.01K$82.26K1.16B-14500
06/04 06:18:00SolanaMeteoraBUYWSOL999.64$81.37K1.14B-11800
06/04 06:17:00SolanaMeteoraSELLWSOL1.02K$83.17K1.2B-14800
06/04 06:17:00SolanaJupiterBUYWSOL0.007$0.578.46K-100-
06/04 06:17:00SolanaMeteoraBUYWSOL1.02K$82.85K1.19B-12200
06/04 06:16:00SolanaMeteoraSELLWSOL1.04K$84.45K1.26B-15100
06/04 06:16:00SolanaMeteoraBUYWSOL1.03K$83.47K1.24B-12200
06/04 06:15:00SolanaMeteoraSELLWSOL1.1K$89.37K1.39B-16000
06/04 06:15:00SolanaMeteoraBUYWSOL1.09K$88.59K1.38B-12800
06/04 06:14:00SolanaMeteoraSELLWSOL1.05K$85.34K1.38B-15100
06/04 06:14:00SolanaMeteoraBUYWSOL1.03K$84.24K1.36B-12200
06/04 06:13:00SolanaMeteoraSELLWSOL1.04K$84.92K1.44B-15000
06/04 06:13:00SolanaMeteoraBUYWSOL1.04K$84.37K1.43B-12500
06/04 06:12:00SolanaMeteoraSELLWSOL1.04K$84.86K1.46B-14800
06/04 06:12:00SolanaMeteoraBUYWSOL1.04K$84.57K1.45B-12100
06/04 06:11:00SolanaMeteoraBUYWSOL1.03K$84.11K1.44B-12500
06/04 06:11:00SolanaMeteoraSELLWSOL1.03K$83.84K1.44B-15100
06/04 06:11:00SolanaJupiterSELLWSOL0.005584$0.457.84K-100-
06/04 06:11:00SolanaJupiterBUYWSOL0.005486$0.457.84K-100-
06/04 06:10:00SolanaMeteoraBUYWSOL1.04K$84.31K1.46B-12100
06/04 06:10:00SolanaMeteoraSELLWSOL1.04K$84.47K1.46B-14700
06/04 06:09:00SolanaOKXSELLWSOL0.02$1.6128.39K-100-
06/04 06:09:00SolanaMeteoraSELLWSOL1.04K$84.3K1.45B-15100
06/04 06:09:00SolanaMeteoraBUYWSOL1.04K$84.38K1.45B-12300
06/04 06:08:00SolanaMeteoraBUYWSOL1.04K$84.69K1.52B-12200
06/04 06:08:00SolanaMeteoraSELLWSOL1.05K$85.85K1.54B-15100
06/04 06:07:00SolanaMeteoraSELLWSOL1.03K$83.55K1.53B-15000
06/04 06:07:00SolanaMeteoraBUYWSOL1.03K$83.88K1.54B-11800

WSOL/思念熊 FAQ

Frequently asked questions about the WSOL/思念熊 trading pair on Solana

What is the WSOL/思念熊 trading pair?
WSOL/思念熊 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 思念熊 (The living miss the dead).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/思念熊 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 思念熊?
思念熊 (The living miss the dead) is the quote token in the WSOL/思念熊 trading pair on Solana. Its contract address is DYz7Kft8krA74da5DHFMKL57JREodJ243tWqrSVoJCMF. View full 思念熊 analytics.
Is WSOL/思念熊 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/思念熊 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/思念熊 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/思念熊 analytics dashboard or trading system. Explore more on the Solana DEX overview.