WSOL/USR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USR pair on Solana.

About WSOL/USR

Base tokenWSOL (Wrapped Solana)
Quote tokenUSR (Resolv Labs)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:29:00SolanaPumpswapBUYWSOL
USR
0.000039$0.0031990.000228-100
pN5f…DiUD
09/04 07:29:00SolanaMeteoraBUYWSOL
USR
0.0...745$0.0000610.000232-100
E3Rs…B8Uo
09/04 07:29:00SolanaMeteoraSELLWSOL
USR
0.0...494$0.0000410.00023-100
E3Rs…B8Uo
07/04 21:33:00SolanaMeteoraBUYWSOL
USR
0.000009$0.0007190.000003-100
E3Rs…B8Uo
07/04 21:33:00SolanaJupiterBUYWSOL
USR
0.000016$0.0013610.000058-100-
07/04 21:33:00SolanaPumpswapSELLWSOL
USR
0.000001$0.0001080.000003-100
pN5f…DiUD
07/04 21:33:00SolanaPumpswapBUYWSOL
USR
0.000016$0.0013610.000057-100
pN5f…DiUD
06/04 08:46:00SolanaMeteoraSELLWSOL
USR
0.000009$0.0007610.000002-100
E3Rs…B8Uo
06/04 08:24:00SolanaMeteoraBUYWSOL
USR
0.000578$0.050.001148-100
E3Rs…B8Uo
06/04 08:24:00SolanaMeteoraSELLWSOL
USR
0.000065$0.0053240.000244-200
E3Rs…B8Uo
06/04 08:24:00SolanaPumpswapSELLWSOL
USR
0.000101$0.0082520.001447-200
pN5f…DiUD
06/04 08:24:00SolanaPumpswapBUYWSOL
USR
0.000226$0.020.001634-100
pN5f…DiUD
04/04 11:47:00SolanaMeteoraSELLWSOL
USR
0.000044$0.0035010.00002-100
E3Rs…B8Uo
04/04 11:47:00SolanaPumpswapSELLWSOL
USR
0.02$1.60.000158-100
pN5f…DiUD
04/04 11:47:00SolanaJupiterSELLWSOL
USR
0.02$1.60.000158-100-
04/04 11:47:00SolanaPumpswapBUYWSOL
USR
0.02$1.430.000019-100
pN5f…DiUD
04/04 11:46:00SolanaPumpswapSELLWSOL
USR
0.000051$0.0040670.001089-300
pN5f…DiUD
04/04 11:46:00SolanaPumpswapBUYWSOL
USR
0.000017$0.001340.000049-100
pN5f…DiUD
04/04 11:46:00SolanaJupiterSELLWSOL
USR
0.00005$0.0040090.000941-100-
04/04 11:46:00SolanaMeteoraSELLWSOL
USR
0.000081$0.0065020.002495-300
E3Rs…B8Uo
04/04 11:46:00SolanaMeteoraBUYWSOL
USR
0.000038$0.0030720.000148-200
E3Rs…B8Uo
04/04 11:45:00SolanaJupiterSELLWSOL
USR
0.0001$0.0080170.002372-100-
04/04 11:45:00SolanaPumpswapSELLWSOL
USR
0.000105$0.0084180.42-200
pN5f…DiUD
04/04 11:45:00SolanaPumpswapBUYWSOL
USR
0.0001$0.0080180.42-100
pN5f…DiUD
04/04 11:40:00SolanaPumpswapBUYWSOL
USR
113.49$9.1K28.43M-3300
pN5f…DiUD
04/04 11:40:00SolanaPumpswapSELLWSOL
USR
113.75$9.12K28.34M-3300
pN5f…DiUD
04/04 11:39:00SolanaPumpswapBUYWSOL
USR
209.04$16.76K52.37M-6000
pN5f…DiUD
04/04 11:39:00SolanaPumpswapSELLWSOL
USR
209.57$16.8K52.21M-6000
pN5f…DiUD
04/04 11:38:00SolanaPumpswapBUYWSOL
USR
209.02$16.76K52.36M-5900
pN5f…DiUD
04/04 11:38:00SolanaPumpswapSELLWSOL
USR
209.55$16.8K52.21M-5900
pN5f…DiUD
04/04 11:37:00SolanaPumpswapSELLWSOL
USR
202.14$16.21K50.36M-5600
pN5f…DiUD
04/04 11:37:00SolanaPumpswapBUYWSOL
USR
201.63$16.16K50.51M-5600
pN5f…DiUD
04/04 11:36:00SolanaPumpswapSELLWSOL
USR
220.14$17.65K54.84M-6000
pN5f…DiUD
04/04 11:36:00SolanaPumpswapBUYWSOL
USR
219.58$17.6K55M-6000
pN5f…DiUD
04/04 11:35:00SolanaPumpswapSELLWSOL
USR
216.8$17.38K54.03M-5900
pN5f…DiUD
04/04 11:35:00SolanaPumpswapBUYWSOL
USR
215.76$17.3K54.06M-5800
pN5f…DiUD
04/04 11:34:00SolanaPumpswapSELLWSOL
USR
94.61$7.58K23.6M-2500
pN5f…DiUD
04/04 11:34:00SolanaPumpswapBUYWSOL
USR
94.37$7.57K23.67M-2500
pN5f…DiUD
04/04 11:33:00SolanaPumpswapSELLWSOL
USR
80.98$6.49K20.2M-2100
pN5f…DiUD
04/04 11:33:00SolanaPumpswapBUYWSOL
USR
80.78$6.48K20.26M-2100
pN5f…DiUD
04/04 11:32:00SolanaPumpswapBUYWSOL
USR
85.87$6.88K21.53M-2200
pN5f…DiUD
04/04 11:32:00SolanaPumpswapSELLWSOL
USR
86.09$6.9K21.47M-2200
pN5f…DiUD
04/04 11:31:00SolanaPumpswapSELLWSOL
USR
83.53$6.7K20.83M-2100
pN5f…DiUD
04/04 11:31:00SolanaPumpswapBUYWSOL
USR
83.32$6.68K20.89M-2100
pN5f…DiUD
04/04 11:30:00SolanaPumpswapSELLWSOL
USR
80.84$6.48K20.16M-2000
pN5f…DiUD
04/04 11:30:00SolanaPumpswapBUYWSOL
USR
80.63$6.46K20.22M-2000
pN5f…DiUD
04/04 11:29:00SolanaPumpswapBUYWSOL
USR
65.63$5.26K16.45M-1600
pN5f…DiUD
04/04 11:29:00SolanaPumpswapSELLWSOL
USR
65.8$5.27K16.41M-1600
pN5f…DiUD
04/04 11:28:00SolanaPumpswapSELLWSOL
USR
41.7$3.34K10.4M-1000
pN5f…DiUD
04/04 11:28:00SolanaPumpswapBUYWSOL
USR
41.6$3.33K10.43M-1000
pN5f…DiUD

WSOL/USR FAQ

Frequently asked questions about the WSOL/USR trading pair on Solana

What is the WSOL/USR trading pair?
WSOL/USR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USR (Resolv Labs).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/USR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USR?
USR (Resolv Labs) is the quote token in the WSOL/USR trading pair on Solana. Its contract address is DYoSKzRtoeXEFC8abBwm6nx4WBvGtAjHLAJEEJtagbc4. View full USR analytics.
Is WSOL/USR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/USR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/USR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USR analytics dashboard or trading system. Explore more on the Solana DEX overview.