WSOL/GRD Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GRD pair on Solana.

About WSOL/GRD

Base tokenWSOL (Wrapped Solana)

Quote tokenGRD (Guardians of Guard)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GRD activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GRD

Total volume$0

Buy volume$0 (30 trades)

Sell volume$0 (20 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 26m 50s ago	$0.00	BUY	19.44MGRD	-	Meteora	Gqgy…wdMk
4h 44m 3s ago	$0.00	BUY	35.03MGRD	-	Meteora	Gqgy…wdMk
4h 50m 46s ago	$0.00	SELL	35.03MGRD	-	Meteora	Gqgy…wdMk
4h 50m 47s ago	$0.00	BUY	50.42MGRD	-	Meteora	Gqgy…wdMk
5h 20m 52s ago	$0.00	BUY	15.25MGRD	-	Meteora	Gqgy…wdMk
5h 20m 52s ago	$0.00	BUY	14.76MGRD	-	Meteora	Gqgy…wdMk
5h 22m 35s ago	$0.00	BUY	31.74MGRD	-	Meteora	Gqgy…wdMk
5h 25m 3s ago	$0.00	SELL	15.25MGRD	-	Meteora	Gqgy…wdMk
5h 25m 3s ago	$0.00	SELL	14.76MGRD	-	Meteora	Gqgy…wdMk
5h 25m 26s ago	$0.00	SELL	31.74MGRD	-	Meteora	Gqgy…wdMk
5h 28m 46s ago	$0.00	SELL	3.31MGRD	-	Jupiter	-
5h 28m 46s ago	$0.00	SELL	3.31MGRD	-	Meteora	Gqgy…wdMk
5h 44m 19s ago	$0.00	SELL	10.11MGRD	-	Meteora	Gqgy…wdMk
5h 46m 2s ago	$0.00	BUY	16.79MGRD	-	Meteora	Gqgy…wdMk
5h 46m 2s ago	$0.00	BUY	16.23MGRD	-	Meteora	Gqgy…wdMk
5h 46m 17s ago	$0.00	BUY	10.63MGRD	-	Jupiter	-
5h 46m 17s ago	$0.00	BUY	10.63MGRD	-	Meteora	Gqgy…wdMk
5h 49m 34s ago	$0.00	SELL	7.89MGRD	-	Meteora	Gqgy…wdMk
5h 49m 34s ago	$0.00	SELL	7.76MGRD	-	Meteora	Gqgy…wdMk
5h 50m 35s ago	$0.00	BUY	15.65MGRD	-	Meteora	Gqgy…wdMk
5h 51m 54s ago	$0.00	SELL	15.65MGRD	-	Meteora	Gqgy…wdMk
5h 51m 58s ago	$0.00	BUY	3.39MGRD	-	Meteora	Gqgy…wdMk
5h 52m 11s ago	$0.00	SELL	16.79MGRD	-	Meteora	Gqgy…wdMk
5h 52m 11s ago	$0.00	SELL	16.23MGRD	-	Meteora	Gqgy…wdMk
5h 52m 30s ago	$0.00	SELL	3.39MGRD	-	Meteora	Gqgy…wdMk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
H8Se…tTJy	-	0.38	0.55	$0.93
G3JL…JEe8	-	0.85	0.76	$1.61
Bvy8…eMWN	-	0	1.98	$1.98
FH88…u3X2	-	0.47	0.81	$1.27
Cqmy…MfUR	-	0.06	0.1	$0.16
7fn9…Ci9h	-	0	0.5	$0.5
4ut2…EfMJ	-	0.35	0.53	$0.88
6ree…bFBE	-	2.39	2.97	$5.36
Bmqm…zdCr	-	0.03	0.03	$0.06
2S8z…meJA	-	0	0.08	$0.08
GEVp…gXpN	-	0.47	0	$0.47
3beD…iFiv	-	0.87	0.99	$1.86
Am91…nthC	-	1.09	1	$2.09
81Mg…vAkh	-	3.36	0	$3.36
3A3H…MRBC	-	0.76	0.49	$1.25
pmYR…v6ox	-	0	0.04	$0.04
AfTC…WbN3	-	0	0.02	$0.02
CjdH…E4GU	-	1.15	0	$1.15
FRFS…wTK2	-	2.65	2.97	$5.62
Bs3v…JZ8j	-	0.51	0.5	$1.01
HVdw…s8Rf	-	0.06	0.05	$0.11
Mpei…y4eb	-	0.33	0.54	$0.87
2wiq…FaPe	-	0.84	0.5	$1.34
4Nv1…KziP	-	0	0.5	$0.5
2seL…zZBk	-	1.39	1.65	$3.04
G6a4…jgrC	-	0	0.2	$0.2
fDyB…fenH	-	0.81	0.99	$1.8
A7Sm…PJag	-	1.21	0	$1.21
3xWx…FypB	-	0	0.02	$0.02
untu…SpCi	-	0	1.98	$1.98
FbiT…mQU6	-	0.64	0.52	$1.15
5cUJ…b6fS	-	1.03	0.99	$2.02
EvM2…UFrj	-	2.53	2.87	$5.4
DXen…yDY3	-	0	0.000001	$0.000001
EshD…djjt	-	0.4	0.57	$0.97
C1wv…mGNe	-	3.49	0	$3.49
sce9…Ymt5	-	0.74	0.72	$1.46
GmCY…5AJA	-	0.43	0.6	$1.02
HcC4…HVsX	-	1.8	1.65	$3.45
6zkz…3MNj	-	0.35	0.54	$0.9
4yqt…eWRs	-	0.37	0.59	$0.96
BPpD…x2AM	-	0.35	0	$0.35
Hf1m…Ueag	-	0.82	1.23	$2.05
CFv1…URQE	-	0.44	0	$0.44
5njF…X5cr	-	0.42	0.73	$1.15
HcPi…T7oB	-	0.08	0.05	$0.13
C2Ys…TZho	-	0	0.99	$0.99
CPXM…douV	-	1.4	1.65	$3.05
Egqm…xaGX	-	0	0.5	$0.5
BvQg…XDAj	-	1.01	1.25	$2.25

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/GRD FAQ

Frequently asked questions about the WSOL/GRD trading pair on Solana

What is the WSOL/GRD trading pair?

WSOL/GRD is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GRD (Guardians of Guard).

What is the WSOL/GRD 24h trading volume?

WSOL/GRD has 50 recent trades in the live stream (30 buys, 20 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GRD trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRD?

GRD (Guardians of Guard) is the quote token in the WSOL/GRD trading pair on Solana. Its contract address is DYbhbefecyL86JBSLmiyHWXtGDNboeQgBFVhfhWSovdX. View full GRD analytics.

Who are the top WSOL/GRD traders?

The top traders leaderboard tracks 70 wallets that have traded WSOL/GRD on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GRD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GRD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GRD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GRD analytics dashboard or trading system. Explore more on the Solana DEX overview.