WSOL/StepSis Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/StepSis pair on Solana.

About WSOL/StepSis

Base tokenWSOL (Wrapped Solana)
Quote tokenStepSis
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:36:00SolanaPumpswapBUYWSOL
StepSis
4.82$406.1544.7M-2400
5S2e…9Mwy
11/04 14:36:00SolanaPumpswapSELLWSOL
StepSis
5.96$502.4955.02M-1500
5S2e…9Mwy
11/04 14:35:00SolanaPumpswapSELLWSOL
StepSis
6.59$555.6462.32M-1800
5S2e…9Mwy
11/04 14:35:00SolanaPumpswapBUYWSOL
StepSis
6.93$584.1165.83M-3300
5S2e…9Mwy
11/04 14:34:00SolanaPumpswapSELLWSOL
StepSis
6.44$542.5762.19M-1700
5S2e…9Mwy
11/04 14:34:00SolanaPumpswapBUYWSOL
StepSis
5.69$479.655.4M-2800
5S2e…9Mwy
11/04 14:33:00SolanaPumpswapBUYWSOL
StepSis
6.46$544.5560.06M-3600
5S2e…9Mwy
11/04 14:33:00SolanaPumpswapSELLWSOL
StepSis
5.48$462.0750.65M-1200
5S2e…9Mwy
11/04 14:32:00SolanaPumpswapBUYWSOL
StepSis
4.9$413.3646.38M-3200
5S2e…9Mwy
11/04 14:32:00SolanaPumpswapSELLWSOL
StepSis
7.28$613.4868.48M-1800
5S2e…9Mwy
11/04 14:31:00SolanaPumpswapBUYWSOL
StepSis
5.56$468.7254.55M-3600
5S2e…9Mwy
11/04 14:31:00SolanaPumpswapSELLWSOL
StepSis
6.82$574.9166.57M-1600
5S2e…9Mwy
11/04 14:30:00SolanaPumpswapSELLWSOL
StepSis
7.27$612.6772.39M-1800
5S2e…9Mwy
11/04 14:30:00SolanaPumpswapBUYWSOL
StepSis
6.72$566.3567.28M-3500
5S2e…9Mwy
11/04 14:29:00SolanaPumpswapBUYWSOL
StepSis
6.8$573.5670.2M-3200
5S2e…9Mwy
11/04 14:29:00SolanaPumpswapSELLWSOL
StepSis
8.42$710.5286.39M-2100
5S2e…9Mwy
11/04 14:28:00SolanaPumpswapBUYWSOL
StepSis
7.38$622.4779.94M-3200
5S2e…9Mwy
11/04 14:28:00SolanaPumpswapSELLWSOL
StepSis
8.76$738.5994.02M-2100
5S2e…9Mwy
11/04 14:27:00SolanaPumpswapSELLWSOL
StepSis
6.39$539.2569.89M-1500
5S2e…9Mwy
11/04 14:27:00SolanaPumpswapBUYWSOL
StepSis
4.29$361.8747.09M-3100
5S2e…9Mwy
11/04 14:26:00SolanaPumpswapBUYWSOL
StepSis
4.14$349.0147.3M-3000
5S2e…9Mwy
11/04 14:26:00SolanaPumpswapSELLWSOL
StepSis
5.87$495.3466.91M-1600
5S2e…9Mwy
11/04 14:25:00SolanaPumpswapSELLWSOL
StepSis
4.86$409.855.67M-1000
5S2e…9Mwy
11/04 14:25:00SolanaPumpswapBUYWSOL
StepSis
5.08$428.5458.59M-3200
5S2e…9Mwy
11/04 14:24:00SolanaPumpswapSELLWSOL
StepSis
3.82$322.5343.69M-900
5S2e…9Mwy
11/04 14:24:00SolanaPumpswapBUYWSOL
StepSis
4.78$402.9154.95M-3500
5S2e…9Mwy
11/04 14:23:00SolanaPumpswapSELLWSOL
StepSis
1.78$150.220.36M-400
5S2e…9Mwy
11/04 14:23:00SolanaPumpswapBUYWSOL
StepSis
3.51$295.7339.8M-3600
5S2e…9Mwy
11/04 14:22:00SolanaPumpswapSELLWSOL
StepSis
6.52$550.2369.89M-1400
5S2e…9Mwy
11/04 14:22:00SolanaPumpswapBUYWSOL
StepSis
6.86$578.4873.94M-3800
5S2e…9Mwy
11/04 14:21:00SolanaPumpswapBUYWSOL
StepSis
4.1$346.1245.1M-3000
5S2e…9Mwy
11/04 14:21:00SolanaPumpswapSELLWSOL
StepSis
7.36$620.5681.45M-2100
5S2e…9Mwy
11/04 14:20:00SolanaPumpswapSELLWSOL
StepSis
2.39$201.9527.41M-1200
5S2e…9Mwy
11/04 14:20:00SolanaPumpswapBUYWSOL
StepSis
2.19$184.6625.15M-700
5S2e…9Mwy

WSOL/StepSis FAQ

Frequently asked questions about the WSOL/StepSis trading pair on Solana

What is the WSOL/StepSis trading pair?
WSOL/StepSis is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against StepSis.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/StepSis trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is StepSis?
StepSis is the quote token in the WSOL/StepSis trading pair on Solana. Its contract address is DXaBLg5S7aF5ERL77WBZE1GdhFsGFDMdNJw6GZfbYkeh. View full StepSis analytics.
Is WSOL/StepSis price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/StepSis on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/StepSis API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/StepSis analytics dashboard or trading system. Explore more on the Solana DEX overview.