WSOL/IRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/IRT pair on Solana.

About WSOL/IRT

Base tokenWSOL (Wrapped Solana)
Quote tokenIRT (International Rebuilding Trust)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 03:43:00SolanaPumpswapBUYWSOL
IRT
0.0...149$0.00001317.81-100
HNpq…ubA6
17/04 03:43:00SolanaJupiterBUYWSOL
IRT
0.000001$0.00013114.85K-100-
17/04 03:43:00SolanaMeteoraBUYWSOL
IRT
0.000001$0.00011814.83K-100
GPFU…WRBV
17/04 01:33:00SolanaMeteoraBUYWSOL
IRT
0.0...18$0.000002260.15-600
GPFU…WRBV
17/04 01:32:00SolanaMeteoraBUYWSOL
IRT
0.000253$0.02825.83K-2200
GPFU…WRBV
17/04 01:31:00SolanaMeteoraSELLWSOL
IRT
0.000194$0.0234.5K-500
GPFU…WRBV
17/04 01:31:00SolanaJupiterSELLWSOL
IRT
0.0001$0.0088313.06K-200-
17/04 01:31:00SolanaMeteoraBUYWSOL
IRT
0.004255$0.38363.18K-400
GPFU…WRBV
17/04 00:27:00SolanaJupiterSELLWSOL
IRT
0.00005$0.004442535.95-100-
17/04 00:27:00SolanaMeteoraSELLWSOL
IRT
0.003806$0.3432.4K-500
GPFU…WRBV
17/04 00:27:00SolanaMeteoraBUYWSOL
IRT
0.00699$0.6243.4K-100
GPFU…WRBV
17/04 00:27:00SolanaJupiterBUYWSOL
IRT
0.00699$0.6243.4K-100-
16/04 22:10:00SolanaMeteoraSELLWSOL
IRT
0.01$1.1313.95K-200
GPFU…WRBV
16/04 22:10:00SolanaJupiterSELLWSOL
IRT
0.02$1.7813.89K-100-
16/04 21:06:00SolanaMeteoraSELLWSOL
IRT
0.000012$0.00108616.14-200
GPFU…WRBV
16/04 21:06:00SolanaMeteoraBUYWSOL
IRT
0.00294$0.266.2K-100
GPFU…WRBV
16/04 21:06:00SolanaJupiterBUYWSOL
IRT
0.00294$0.266.2K-100-
16/04 20:11:00SolanaJupiterBUYWSOL
IRT
0.01$0.9414.85K-100-
16/04 20:11:00SolanaMeteoraSELLWSOL
IRT
0.000012$0.00106713.83-200
GPFU…WRBV
16/04 20:11:00SolanaMeteoraBUYWSOL
IRT
0.01$0.9414.85K-100
GPFU…WRBV
16/04 17:36:00SolanaPumpswapBUYWSOL
IRT
0.0...12$0.0000010.005261-100
HNpq…ubA6
16/04 14:33:00SolanaJupiterSELLWSOL
IRT
0.01$1.14.5K-100-
16/04 14:33:00SolanaMeteoraSELLWSOL
IRT
0.006554$0.564.53K-200
GPFU…WRBV
16/04 14:21:00SolanaPumpswapBUYWSOL
IRT
0.000025$0.0020920.06-100
HNpq…ubA6
16/04 14:21:00SolanaPumpswapSELLWSOL
IRT
0.00002$0.0016850.001624-100
HNpq…ubA6
16/04 14:21:00SolanaMeteoraSELLWSOL
IRT
0.0...82$0.0000070.06-100
GPFU…WRBV
16/04 14:20:00SolanaPumpswapBUYWSOL
IRT
0.000005$0.0004230.75-100
HNpq…ubA6
16/04 14:20:00SolanaJupiterSELLWSOL
IRT
0.03$2.5219.95K-200-
16/04 14:20:00SolanaPumpswapSELLWSOL
IRT
0.000005$0.0004210.75-100
HNpq…ubA6
16/04 14:20:00SolanaMeteoraSELLWSOL
IRT
0.01$1.2520.09K-500
GPFU…WRBV
16/04 14:19:00SolanaPumpswapSELLWSOL
IRT
0.00003$0.0025270.04-300
HNpq…ubA6
16/04 14:19:00SolanaMeteoraSELLWSOL
IRT
0.00005$0.004214127.83-300
GPFU…WRBV
16/04 14:19:00SolanaPumpswapBUYWSOL
IRT
0.000045$0.003790.04-200
HNpq…ubA6
16/04 14:16:00SolanaPumpswapBUYWSOL
IRT
140.72$11.85K122.74M-1900
HNpq…ubA6
16/04 14:16:00SolanaPumpswapSELLWSOL
IRT
140.07$11.8K121.49M-3300
HNpq…ubA6
16/04 14:15:00SolanaPumpswapBUYWSOL
IRT
579.92$48.85K521.95M-8000
HNpq…ubA6
16/04 14:15:00SolanaPumpswapSELLWSOL
IRT
612.38$51.59K548.56M-8600
HNpq…ubA6
16/04 14:14:00SolanaPumpswapBUYWSOL
IRT
668.04$56.28K634.86M-9000
HNpq…ubA6
16/04 14:14:00SolanaPumpswapSELLWSOL
IRT
689.8$58.11K652.36M-10700
HNpq…ubA6
16/04 14:13:00SolanaJupiterSELLWSOL
IRT
0.1$8.43101.2K-100-
16/04 14:13:00SolanaPumpswapSELLWSOL
IRT
708.98$59.73K704.17M-11800
HNpq…ubA6
16/04 14:13:00SolanaPumpswapBUYWSOL
IRT
694.87$58.54K693.81M-9300
HNpq…ubA6
16/04 14:12:00SolanaPumpswapSELLWSOL
IRT
697.88$58.79K706.49M-12500
HNpq…ubA6
16/04 14:12:00SolanaPumpswapBUYWSOL
IRT
694.18$58.48K706.6M-9500
HNpq…ubA6
16/04 14:11:00SolanaPumpswapSELLWSOL
IRT
756.36$63.72K789.68M-12100
HNpq…ubA6
16/04 14:11:00SolanaPumpswapBUYWSOL
IRT
742.37$62.54K779.36M-10100
HNpq…ubA6
16/04 14:10:00SolanaPumpswapSELLWSOL
IRT
716.53$60.36K755.12M-12000
HNpq…ubA6
16/04 14:10:00SolanaPumpswapBUYWSOL
IRT
712.46$60.02K754.95M-9800
HNpq…ubA6
16/04 14:09:00SolanaJupiterSELLWSOL
IRT
0.005978$0.56.5K-100-
16/04 14:09:00SolanaPumpswapSELLWSOL
IRT
606.54$51.1K642.23M-10900
HNpq…ubA6

WSOL/IRT FAQ

Frequently asked questions about the WSOL/IRT trading pair on Solana

What is the WSOL/IRT trading pair?
WSOL/IRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against IRT (International Rebuilding Trust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/IRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IRT?
IRT (International Rebuilding Trust) is the quote token in the WSOL/IRT trading pair on Solana. Its contract address is DXRQJBynnuEQwj6LLkHv4FNuWJjeiyuAKQVv5EAKTFHt. View full IRT analytics.
Is WSOL/IRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/IRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/IRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/IRT analytics dashboard or trading system. Explore more on the Solana DEX overview.