WSOL/Friends Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Friends pair on Solana.

About WSOL/Friends

Base tokenWSOL (Wrapped Solana)

Quote tokenFriends (Smiling Friends)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/Friends activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/Friends

Total volume$0

Buy volume$0 (35 trades)

Sell volume$0 (15 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 37s ago	$0.00	BUY	412.39KFriends	-	Pumpswap	Gte3…Gp2J
25m 49s ago	$0.00	BUY	279.37KFriends	-	Pumpswap	Gte3…Gp2J
30m 20s ago	$0.00	BUY	51.63KFriends	-	OKX	-
30m 20s ago	$0.00	BUY	41.3KFriends	-	Pumpswap	Gte3…Gp2J
30m 20s ago	$0.00	BUY	10.33KFriends	-	Meteora	3aTy…6xjy
43m 16s ago	$0.00	BUY	149.37KFriends	-	Pumpswap	Gte3…Gp2J
1h 16m 13s ago	$0.00	BUY	44.45KFriends	-	Jupiter	-
1h 16m 13s ago	$0.00	BUY	44.45KFriends	-	Pumpswap	Gte3…Gp2J
2h 11m 33s ago	$0.00	BUY	9.03MFriends	-	Pumpswap	Gte3…Gp2J
2h 14m 52s ago	$0.00	BUY	86.55KFriends	-	Jupiter	-
2h 14m 52s ago	$0.00	BUY	86.55KFriends	-	Pumpswap	Gte3…Gp2J
2h 45m 7s ago	$0.00	BUY	228.44KFriends	-	Pumpswap	Gte3…Gp2J
3h 18m 52s ago	$0.00	SELL	12.46MFriends	-	Jupiter	-
3h 18m 52s ago	$0.00	SELL	12.46MFriends	-	Pumpswap	Gte3…Gp2J
3h 19m 4s ago	$0.00	SELL	21.58MFriends	-	Jupiter	-
3h 19m 4s ago	$0.00	SELL	21.58MFriends	-	Pumpswap	Gte3…Gp2J
3h 45m 28s ago	$0.00	SELL	44.45KFriends	-	Jupiter	-
3h 45m 28s ago	$0.00	SELL	44.45KFriends	-	Pumpswap	Gte3…Gp2J
3h 56m 26s ago	$0.00	SELL	2.27MFriends	-	Pumpswap	Gte3…Gp2J
3h 56m 26s ago	$0.00	SELL	2.27MFriends	-	Pumpswap	Gte3…Gp2J
3h 56m 31s ago	$0.00	BUY	82.74MFriends	-	Pumpswap	Gte3…Gp2J
3h 56m 37s ago	$0.00	BUY	128.09MFriends	-	Pumpswap	Gte3…Gp2J
3h 56m 37s ago	$0.00	SELL	128.09MFriends	-	Pumpswap	Gte3…Gp2J
3h 56m 37s ago	$0.00	SELL	82.74MFriends	-	Pumpswap	Gte3…Gp2J
5h 2m 53s ago	$0.00	BUY	150.31KFriends	-	Pumpswap	Gte3…Gp2J
5h 9m 56s ago	$0.00	BUY	25MFriends	-	OKX	-
5h 9m 56s ago	$0.00	BUY	25MFriends	-	Pumpswap	Gte3…Gp2J
5h 9m 56s ago	$0.00	BUY	12.23KFriends	-	Meteora	3aTy…6xjy
5h 9m 56s ago	$0.00	SELL	12.23KFriends	-	Pumpswap	Gte3…Gp2J
5h 10m 25s ago	$0.00	BUY	1.41KFriends	-	Pumpswap	Gte3…Gp2J
5h 20m 40s ago	$0.00	BUY	186.2KFriends	-	OKX	-
5h 20m 40s ago	$0.00	BUY	184.34KFriends	-	Pumpswap	Gte3…Gp2J
5h 20m 40s ago	$0.00	BUY	1.86KFriends	-	Meteora	3aTy…6xjy
5h 24m 53s ago	$0.00	BUY	22.15KFriends	-	Pumpswap	Gte3…Gp2J
5h 36m 13s ago	$0.00	BUY	59.36KFriends	-	Jupiter	-
5h 36m 13s ago	$0.00	BUY	59.36KFriends	-	Pumpswap	Gte3…Gp2J
6h 5m 33s ago	$0.00	BUY	1.76MFriends	-	Pumpswap	Gte3…Gp2J
6h 5m 44s ago	$0.00	BUY	118.14KFriends	-	Pumpswap	Gte3…Gp2J
6h 11m 36s ago	$0.00	BUY	15.88KFriends	-	Pumpswap	Gte3…Gp2J
6h 22m 13s ago	$0.00	SELL	42.02KFriends	-	Jupiter	-
6h 22m 13s ago	$0.00	SELL	42.02KFriends	-	Pumpswap	Gte3…Gp2J
6h 22m 18s ago	$0.00	BUY	1.77MFriends	-	Jupiter	-
6h 22m 18s ago	$0.00	BUY	1.77MFriends	-	Pumpswap	Gte3…Gp2J
6h 24m 8s ago	$0.00	SELL	12.74MFriends	-	Jupiter	-
6h 24m 8s ago	$0.00	SELL	12.74MFriends	-	Pumpswap	Gte3…Gp2J
6h 24m 14s ago	$0.00	BUY	5.68MFriends	-	OKX	-
6h 24m 14s ago	$0.00	BUY	5.68MFriends	-	Pumpswap	Gte3…Gp2J
6h 24m 21s ago	$0.00	BUY	14.78MFriends	-	OKX	-
6h 24m 21s ago	$0.00	BUY	14.78MFriends	-	Pumpswap	Gte3…Gp2J
6h 24m 21s ago	$0.00	BUY	9.67KFriends	-	Meteora	3aTy…6xjy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	-	8	$0.00	0.00%	0.00%	0.00%
Jupiter	-	2	$0.00	0.00%	0.00%	0.00%
OKX	-	1	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3UAq…5HGM	-	34.33	32.1	$66.43
CMbt…NEbK	-	0.44	0.51	$0.96
FrpH…RYuH	-	0.13	3.67	$3.8
8vJq…Njiv	-	0.12	0.3	$0.42
9kHX…mo53	-	0	0.009932	$0.009932
wEHh…qAEE	-	0.19	0	$0.19
AmZM…KzYU	-	0	0.11	$0.11
GVqx…jyw8	-	0.71	1.73	$2.44
Bqy3…nXct	-	18.61	13.34	$31.95
AMcH…DU4r	-	2.95	2.24	$5.2
2tgU…JUvY	-	1.19	1.91	$3.1
H4L1…qvtJ	-	0.003007	0.005941	$0.008948
GKNQ…o1sx	-	0.13	0	$0.13
5785…1osu	-	1.64	0.69	$2.33
CYM3…4Mft	-	0.04	0.06	$0.1
WBiu…ngWa	-	0.001201	0	$0.001201
BjS2…npGK	-	0.75	0.61	$1.36
BdPc…dnv3	-	0.15	0.39	$0.54
2fJQ…Bhqg	-	0.28	0	$0.28
AJrh…9UXm	-	0.006388	0.04	$0.05
CvdQ…ixiC	-	0	0.00969	$0.00969
omeg…XAfq	-	1.4	0	$1.4
C3EE…UdSz	-	2.24	1.96	$4.2
7pWJ…C7aK	-	0	0.02	$0.02
GHhL…277P	-	0.05	0.04	$0.09
6YC7…5WuR	-	0	0.03	$0.03
6pRk…M8Zy	-	0	0.0...987	$0.0...987
CdFG…BeEa	-	0.69	0.82	$1.52
3hAB…PP5R	-	0.9	1.21	$2.11
6xWm…inSR	-	0.08	0.1	$0.18
DGm3…fTJj	-	0.2	0	$0.2
DBMM…9K2B	-	0.01	0.04	$0.05
D4Mn…6rqe	-	0	0.21	$0.21
GxDC…pXSq	-	0.02	0.009458	$0.03
FFaw…DgXw	-	0	0.26	$0.26
ER97…gWpa	-	0.0054	0.004946	$0.01
6m39…PVjt	-	0.00426	0.01	$0.02
BZRF…HC93	-	1.65	1.71	$3.36
8nmW…nKEa	-	0.002131	0.05	$0.05
256e…BXrY	-	0.003604	0.005881	$0.009486
GoGw…goq6	-	0.001248	0.00978	$0.01
H94Y…ybSp	-	1.2	0	$1.2
7knV…55FF	-	2.51	0.73	$3.24
BwPk…YgbC	-	5.57	2.12	$7.69
9CmZ…cxNe	-	0.22	0.64	$0.86
7jXk…FftF	-	0.04	0.02	$0.06
GewZ…vrFN	-	0.006784	0.03	$0.04
56CS…CDsW	-	0.35	0.39	$0.74
A1E5…uTNB	-	0	0.04	$0.04
5Zfe…7bqQ	-	0.001729	0	$0.001729

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/Friends FAQ

Frequently asked questions about the WSOL/Friends trading pair on Solana

What is the WSOL/Friends trading pair?

WSOL/Friends is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Friends (Smiling Friends). It is actively traded across 4 DEX markets on Solana.

What is the WSOL/Friends price change?

Based on the highest-volume DEX market for WSOL/Friends on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/Friends 24h trading volume?

WSOL/Friends has 50 recent trades in the live stream (35 buys, 15 sells).

Where is WSOL/Friends traded?

WSOL/Friends is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/Friends trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is Friends?

Friends (Smiling Friends) is the quote token in the WSOL/Friends trading pair on Solana. Its contract address is DXMQS6xEgvAhLoBdr6c3dTRtg4VygsDxLRHPcYKypump. View full Friends analytics.

Who are the top WSOL/Friends traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/Friends on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/Friends price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/Friends on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/Friends API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Friends analytics dashboard or trading system. Explore more on the Solana DEX overview.