So11…1112/DXAc…R5Xc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DXAc…R5Xc pair on Solana.

About So11…1112/DXAc…R5Xc

Base tokenSo11…1112
Quote tokenDXAc…R5Xc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 21:03:00SolanaRaydiumBUYWSOL
RUNNER
0.000476$0.041.14K-100
BeXC…XNtB
08/04 07:17:00SolanaRaydiumBUYWSOL
RUNNER
0.000131$0.01313.08-100
BeXC…XNtB
07/04 21:38:00SolanaRaydiumBUYWSOL
RUNNER
0.000135$0.01322.02-100
BeXC…XNtB
07/04 21:38:00SolanaJupiterBUYWSOL
RUNNER
0.000135$0.01322.02-100-
07/04 04:20:00SolanaJupiterBUYWSOL
RUNNER
0.005908$0.4714.08K-100-
07/04 04:20:00SolanaRaydiumBUYWSOL
RUNNER
0.005908$0.4714.08K-100
7YF1…qvvY
06/04 14:30:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:30:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:29:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:28:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:27:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:27:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:26:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:26:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:25:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:25:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:23:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:23:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:22:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:22:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:21:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:21:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:20:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:20:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:18:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:18:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:17:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:17:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:16:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.34K-100
BeXC…XNtB
06/04 14:15:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:15:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.35K-100
BeXC…XNtB
06/04 14:14:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:14:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.35K-100
BeXC…XNtB
06/04 14:13:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:12:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.35K-100
BeXC…XNtB
06/04 14:12:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:11:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.35K-100
BeXC…XNtB
06/04 14:11:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:10:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.35K-100
BeXC…XNtB
06/04 14:09:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:08:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:08:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.35K-100
BeXC…XNtB
06/04 14:07:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.35K-100
BeXC…XNtB
06/04 14:07:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:06:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:06:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.35K-100
BeXC…XNtB
06/04 14:04:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB
06/04 14:04:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.35K-100
BeXC…XNtB
06/04 14:03:00SolanaRaydiumBUYWSOL
RUNNER
0.000985$0.082.35K-100
BeXC…XNtB
06/04 14:02:00SolanaRaydiumSELLWSOL
RUNNER
0.001$0.082.37K-100
BeXC…XNtB

So11…1112/DXAc…R5Xc FAQ

Frequently asked questions about the So11…1112/DXAc…R5Xc trading pair on Solana

What is the So11…1112/DXAc…R5Xc trading pair?
So11…1112/DXAc…R5Xc is a DEX trading pair on Solana where So11…1112 is swapped against DXAc…R5Xc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DXAc…R5Xc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DXAc…R5Xc?
DXAc…R5Xc is the quote token in the So11…1112/DXAc…R5Xc trading pair on Solana. Its contract address is DXAcuRV5t6HiN7yasCmbGLa5QWvzw7LshZBm1kEKR5Xc. View full DXAc…R5Xc analytics.
Is So11…1112/DXAc…R5Xc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DXAc…R5Xc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DXAc…R5Xc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DXAc…R5Xc analytics dashboard or trading system. Explore more on the Solana DEX overview.