So11…1112/DX38…xSHC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DX38…xSHC pair on Solana.

About So11…1112/DX38…xSHC

Base tokenSo11…1112
Quote tokenDX38…xSHC
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 06:01:00SolanaMeteoraSELLWSOL
CAPYBARA
74.57$6.43K148.86M-6800
6t4M…DfXb
27/03 06:01:00SolanaMeteoraBUYWSOL
CAPYBARA
60.3$5.2K121.55M-11300
6t4M…DfXb
27/03 06:00:00SolanaMeteoraBUYWSOL
CAPYBARA
136.06$11.73K270.39M-23400
6t4M…DfXb
27/03 06:00:00SolanaMeteoraSELLWSOL
CAPYBARA
121.48$10.48K241.54M-13600
6t4M…DfXb
27/03 05:59:00SolanaMeteoraBUYWSOL
CAPYBARA
76.83$6.61K141.19M-14900
6t4M…DfXb
27/03 05:59:00SolanaMeteoraSELLWSOL
CAPYBARA
98.7$8.49K184.66M-11300
6t4M…DfXb
27/03 05:58:00SolanaMeteoraBUYWSOL
CAPYBARA
115.96$9.98K301.12M-20600
6t4M…DfXb
27/03 05:58:00SolanaMeteoraSELLWSOL
CAPYBARA
116.05$9.99K300.56M-12800
6t4M…DfXb
27/03 05:57:00SolanaMeteoraSELLWSOL
CAPYBARA
177.52$15.28K492.71M-17300
6t4M…DfXb
27/03 05:57:00SolanaMeteoraBUYWSOL
CAPYBARA
135.18$11.63K372.97M-23800
6t4M…DfXb
27/03 05:56:00SolanaMeteoraBUYWSOL
CAPYBARA
167.56$14.42K620.72M-27300
6t4M…DfXb
27/03 05:56:00SolanaMeteoraSELLWSOL
CAPYBARA
149.84$12.89K561.37M-15700
6t4M…DfXb
27/03 05:55:00SolanaMeteoraBUYWSOL
CAPYBARA
138.37$11.91K500.54M-23300
6t4M…DfXb
27/03 05:55:00SolanaMeteoraSELLWSOL
CAPYBARA
162.38$13.97K580.94M-17400
6t4M…DfXb
27/03 05:54:00SolanaMeteoraBUYWSOL
CAPYBARA
146.61$12.62K512.85M-25000
6t4M…DfXb
27/03 05:54:00SolanaMeteoraSELLWSOL
CAPYBARA
153.72$13.23K541.16M-16100
6t4M…DfXb
27/03 05:53:00SolanaMeteoraBUYWSOL
CAPYBARA
149.84$12.89K835.95M-24300
6t4M…DfXb
27/03 05:53:00SolanaMeteoraSELLWSOL
CAPYBARA
170.55$14.68K940.3M-17200
6t4M…DfXb
27/03 05:52:00SolanaMeteoraBUYWSOL
CAPYBARA
137.31$11.81K789.52M-26000
6t4M…DfXb
27/03 05:52:00SolanaMeteoraSELLWSOL
CAPYBARA
151.17$13.01K882.38M-28900
6t4M…DfXb
27/03 05:51:00SolanaMeteoraSELLWSOL
CAPYBARA
89.36$7.69K636.18M-27700
6t4M…DfXb
27/03 05:51:00SolanaMeteoraBUYWSOL
CAPYBARA
102.22$8.8K726.69M-17300
6t4M…DfXb
27/03 05:50:00SolanaMeteoraSELLWSOL
CAPYBARA
114.34$9.84K816.25M-29700
6t4M…DfXb
27/03 05:50:00SolanaMeteoraBUYWSOL
CAPYBARA
102.82$8.85K739.6M-19100
6t4M…DfXb
27/03 05:49:00SolanaMeteoraBUYWSOL
CAPYBARA
99.74$8.58K731.43M-19300
6t4M…DfXb
27/03 05:49:00SolanaMeteoraSELLWSOL
CAPYBARA
98.93$8.51K723.51M-27800
6t4M…DfXb
27/03 05:48:00SolanaMeteoraBUYWSOL
CAPYBARA
91.15$7.84K700.73M-16700
6t4M…DfXb
27/03 05:48:00SolanaMeteoraSELLWSOL
CAPYBARA
99.89$8.6K769.76M-28900
6t4M…DfXb
27/03 05:47:00SolanaMeteoraSELLWSOL
CAPYBARA
65.22$5.61K544.91M-18200
6t4M…DfXb
27/03 05:47:00SolanaMeteoraBUYWSOL
CAPYBARA
66.89$5.76K560.81M-14600
6t4M…DfXb
27/03 05:46:00SolanaMeteoraSELLWSOL
CAPYBARA
70.64$6.08K604.2M-13700
6t4M…DfXb
27/03 05:46:00SolanaMeteoraBUYWSOL
CAPYBARA
69.81$6.01K598.58M-14700
6t4M…DfXb
27/03 05:45:00SolanaMeteoraBUYWSOL
CAPYBARA
55.49$4.77K508.3M-12600
6t4M…DfXb
27/03 05:45:00SolanaMeteoraSELLWSOL
CAPYBARA
60.02$5.16K548.2M-14100
6t4M…DfXb
27/03 05:44:00SolanaMeteoraSELLWSOL
CAPYBARA
49.92$4.3K462.55M-14200
6t4M…DfXb
27/03 05:44:00SolanaMeteoraBUYWSOL
CAPYBARA
50.17$4.32K466.14M-11600
6t4M…DfXb
27/03 05:43:00SolanaMeteoraSELLWSOL
CAPYBARA
47.15$4.06K467.82M-15500
6t4M…DfXb
27/03 05:43:00SolanaMeteoraBUYWSOL
CAPYBARA
42.24$3.63K419.78M-11100
6t4M…DfXb
27/03 05:42:00SolanaMeteoraBUYWSOL
CAPYBARA
12.25$1.05K133M-4100
6t4M…DfXb
27/03 05:42:00SolanaMeteoraSELLWSOL
CAPYBARA
14.91$1.28K161.57M-9800
6t4M…DfXb
27/03 05:41:00SolanaMeteoraSELLWSOL
CAPYBARA
2.04$175.8923.43M-900
6t4M…DfXb
27/03 05:41:00SolanaMeteoraBUYWSOL
CAPYBARA
0.003982$0.3444.69K-100
6t4M…DfXb

So11…1112/DX38…xSHC FAQ

Frequently asked questions about the So11…1112/DX38…xSHC trading pair on Solana

What is the So11…1112/DX38…xSHC trading pair?
So11…1112/DX38…xSHC is a DEX trading pair on Solana where So11…1112 is swapped against DX38…xSHC.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DX38…xSHC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DX38…xSHC?
DX38…xSHC is the quote token in the So11…1112/DX38…xSHC trading pair on Solana. Its contract address is DX38jCtm7AzDD9sisiVaNyiMxrTQ7dQzH6u3J45LxSHC. View full DX38…xSHC analytics.
Is So11…1112/DX38…xSHC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DX38…xSHC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DX38…xSHC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DX38…xSHC analytics dashboard or trading system. Explore more on the Solana DEX overview.