So11…1112/DWDi…jPQ9 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DWDi…jPQ9 pair on Solana.

About So11…1112/DWDi…jPQ9

Base tokenSo11…1112
Quote tokenDWDi…jPQ9
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 04:59:00SolanaMeteoraBUYWSOL168.37$13.93K109.69M-3800
29/03 04:59:00SolanaMeteoraSELLWSOL166.29$13.76K108.3M-3800
29/03 04:58:00SolanaMeteoraSELLWSOL343.17$28.39K226.68M-8200
29/03 04:58:00SolanaMeteoraBUYWSOL336.34$27.82K222.17M-8200
29/03 04:57:00SolanaMeteoraBUYWSOL596.14$49.31K391.84M-13600
29/03 04:57:00SolanaMeteoraSELLWSOL578.6$47.86K380.24M-13600
29/03 04:56:00SolanaMeteoraBUYWSOL684.03$56.58K449.48M-16200
29/03 04:56:00SolanaMeteoraSELLWSOL698.08$57.75K458.67M-16200
29/03 04:55:00SolanaMeteoraSELLWSOL571.82$47.3K379.22M-13000
29/03 04:55:00SolanaMeteoraBUYWSOL565.71$46.8K375.17M-13000
29/03 04:54:00SolanaMeteoraSELLWSOL360.68$29.84K240.49M-8200
29/03 04:54:00SolanaMeteoraBUYWSOL356.72$29.51K237.87M-8100
29/03 04:53:00SolanaMeteoraSELLWSOL338.13$27.97K224.44M-8000
29/03 04:53:00SolanaMeteoraBUYWSOL340.99$28.21K226.38M-7300
29/03 04:52:00SolanaMeteoraSELLWSOL364.02$30.11K238.21M-8400
29/03 04:52:00SolanaMeteoraBUYWSOL368.8$30.51K241.39M-7800
29/03 04:51:00SolanaMeteoraBUYWSOL395.56$32.72K258.3M-9300
29/03 04:51:00SolanaMeteoraSELLWSOL394.35$32.62K257.48M-9400
29/03 04:50:00SolanaMeteoraBUYWSOL694.65$57.46K448.85M-16200
29/03 04:50:00SolanaMeteoraSELLWSOL693.95$57.4K448.35M-16400
29/03 04:49:00SolanaMeteoraSELLWSOL681.16$56.35K440.56M-16400
29/03 04:49:00SolanaMeteoraBUYWSOL687.07$56.84K444.46M-16200
29/03 04:48:00SolanaMeteoraSELLWSOL395.33$32.7K255.84M-8800
29/03 04:48:00SolanaMeteoraBUYWSOL390.03$32.26K252.41M-8400
29/03 04:47:00SolanaMeteoraSELLWSOL359.07$29.7K234.53M-8300
29/03 04:47:00SolanaMeteoraBUYWSOL354.72$29.34K231.67M-8300
29/03 04:46:00SolanaMeteoraSELLWSOL358.23$29.63K238.01M-8300
29/03 04:46:00SolanaMeteoraBUYWSOL355.24$29.39K236.04M-8300
29/03 04:45:00SolanaMeteoraSELLWSOL338.7$28.02K221.35M-8000
29/03 04:45:00SolanaMeteoraBUYWSOL346.7$28.68K226.68M-7900
29/03 04:44:00SolanaMeteoraSELLWSOL340.52$28.17K218.26M-8000
29/03 04:44:00SolanaMeteoraBUYWSOL343.36$28.4K220.14M-8100
29/03 04:43:00SolanaMeteoraBUYWSOL341.17$28.22K222.65M-7800
29/03 04:43:00SolanaMeteoraSELLWSOL349.63$28.92K228.19M-7900
29/03 04:42:00SolanaMeteoraBUYWSOL329.48$27.26K221.76M-7600
29/03 04:42:00SolanaMeteoraSELLWSOL337.83$27.95K227.37M-7700
29/03 04:41:00SolanaMeteoraSELLWSOL353.99$29.28K238.21M-8200
29/03 04:41:00SolanaMeteoraBUYWSOL354.89$29.36K238.85M-8400
29/03 04:40:00SolanaMeteoraSELLWSOL346.38$28.65K233.35M-7900
29/03 04:40:00SolanaMeteoraBUYWSOL350.52$29K236.17M-8000
29/03 04:39:00SolanaMeteoraBUYWSOL341.04$28.21K227.71M-7900
29/03 04:39:00SolanaMeteoraSELLWSOL336.34$27.82K224.54M-8000
29/03 04:38:00SolanaMeteoraSELLWSOL351.23$29.05K231.82M-8100
29/03 04:38:00SolanaMeteoraBUYWSOL351.56$29.08K232.06M-8200
29/03 04:37:00SolanaMeteoraBUYWSOL356.38$29.48K235.07M-8300
29/03 04:37:00SolanaMeteoraSELLWSOL359.14$29.71K236.88M-8300
29/03 04:36:00SolanaMeteoraBUYWSOL366.53$30.32K242.49M-8100
29/03 04:36:00SolanaMeteoraSELLWSOL364.1$30.12K240.85M-8200
29/03 04:35:00SolanaMeteoraBUYWSOL518.37$42.88K339.65M-12100
29/03 04:35:00SolanaMeteoraSELLWSOL533.87$44.16K349.91M-11900

So11…1112/DWDi…jPQ9 FAQ

Frequently asked questions about the So11…1112/DWDi…jPQ9 trading pair on Solana

What is the So11…1112/DWDi…jPQ9 trading pair?
So11…1112/DWDi…jPQ9 is a DEX trading pair on Solana where So11…1112 is swapped against DWDi…jPQ9.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DWDi…jPQ9 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DWDi…jPQ9?
DWDi…jPQ9 is the quote token in the So11…1112/DWDi…jPQ9 trading pair on Solana. Its contract address is DWDiCwz61zd8P8vQCDutf1dTeNJtbzULj37E2iQhjPQ9. View full DWDi…jPQ9 analytics.
Is So11…1112/DWDi…jPQ9 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DWDi…jPQ9 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DWDi…jPQ9 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DWDi…jPQ9 analytics dashboard or trading system. Explore more on the Solana DEX overview.