So11…1112/DW2y…c9Nz Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DW2y…c9Nz pair on Solana.

About So11…1112/DW2y…c9Nz

Base tokenSo11…1112
Quote tokenDW2y…c9Nz
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 18:56:00SolanaMeteoraSELLWSOL139.9$12.16K50.02M-12800
22/03 18:56:00SolanaMeteoraBUYWSOL144.84$12.59K51.96M-8500
22/03 18:56:00SolanaJupiterSELLWSOL0.4$35145.4K-100-
22/03 18:55:00SolanaMeteoraBUYWSOL286.01$24.87K106.27M-17600
22/03 18:55:00SolanaMeteoraSELLWSOL283.32$24.63K105.05M-27200
22/03 18:54:00SolanaMeteoraSELLWSOL408.57$35.52K167.48M-38000
22/03 18:54:00SolanaMeteoraBUYWSOL386.03$33.56K159.08M-25100
22/03 18:53:00SolanaMeteoraBUYWSOL542.27$47.14K265.18M-35800
22/03 18:53:00SolanaMeteoraSELLWSOL574.51$49.95K279.45M-55600
22/03 18:52:00SolanaMeteoraBUYWSOL576.07$50.08K305.27M-32800
22/03 18:52:00SolanaMeteoraSELLWSOL571.32$49.67K302.13M-51200
22/03 18:52:00SolanaOKXSELLWSOL0.21$17.84100.51K-200-
22/03 18:51:00SolanaMeteoraBUYWSOL300.38$26.11K161.63M-17700
22/03 18:51:00SolanaMeteoraSELLWSOL297.07$25.83K159.62M-27500
22/03 18:50:00SolanaMeteoraSELLWSOL287.66$25.01K151.91M-28500
22/03 18:50:00SolanaMeteoraBUYWSOL284.12$24.7K150.56M-18000
22/03 18:49:00SolanaMeteoraSELLWSOL284.88$24.77K156.02M-27600
22/03 18:49:00SolanaMeteoraBUYWSOL266.53$23.17K146.19M-17900
22/03 18:48:00SolanaMeteoraSELLWSOL262.57$22.83K200.05M-28000
22/03 18:48:00SolanaMeteoraBUYWSOL240.49$20.91K184.51M-17800
22/03 18:47:00SolanaMeteoraSELLWSOL227.51$19.78K193.26M-27900
22/03 18:47:00SolanaMeteoraBUYWSOL224.96$19.56K191.55M-17800
22/03 18:46:00SolanaMeteoraSELLWSOL233.24$20.28K193.51M-28600
22/03 18:46:00SolanaMeteoraBUYWSOL241.64$21.01K200.95M-17600
22/03 18:45:00SolanaMeteoraSELLWSOL229.51$19.95K203.15M-28500
22/03 18:45:00SolanaMeteoraBUYWSOL227.85$19.81K202.36M-17900
22/03 18:44:00SolanaMeteoraSELLWSOL214.63$18.66K196.68M-27600
22/03 18:44:00SolanaMeteoraBUYWSOL203.69$17.71K187.71M-17800
22/03 18:43:00SolanaMeteoraBUYWSOL221.54$19.26K191.94M-17900
22/03 18:43:00SolanaMeteoraSELLWSOL215.71$18.75K186.24M-28000
22/03 18:42:00SolanaMeteoraSELLWSOL191.4$16.64K196.48M-28400
22/03 18:42:00SolanaMeteoraBUYWSOL161.27$14.02K163.45M-17800
22/03 18:41:00SolanaMeteoraSELLWSOL200.03$17.39K311.32M-28000
22/03 18:41:00SolanaMeteoraBUYWSOL190.66$16.58K297.27M-17700
22/03 18:40:00SolanaMeteoraBUYWSOL186.16$16.18K393.52M-17700
22/03 18:40:00SolanaMeteoraSELLWSOL190.94$16.6K401.3M-27700
22/03 18:39:00SolanaMeteoraSELLWSOL203.45$17.69K348.09M-42800
22/03 18:39:00SolanaMeteoraBUYWSOL211.79$18.41K363.72M-17700
22/03 18:38:00SolanaMeteoraSELLWSOL191.89$16.68K303.27M-44800
22/03 18:38:00SolanaMeteoraBUYWSOL197.55$17.17K312.65M-17800
22/03 18:37:00SolanaMeteoraBUYWSOL152.7$13.28K216.82M-16100
22/03 18:37:00SolanaMeteoraSELLWSOL158.55$13.78K225.19M-42600
22/03 18:36:00SolanaMeteoraSELLWSOL67.55$5.87K132.39M-25000
22/03 18:36:00SolanaMeteoraBUYWSOL44.22$3.84K86.98M-9900
22/03 18:35:00SolanaMeteoraBUYWSOL128.99$11.21K303.12M-20600
22/03 18:35:00SolanaMeteoraSELLWSOL114.49$9.95K270.07M-55500
22/03 18:34:00SolanaMeteoraBUYWSOL108.03$9.39K227.89M-15700
22/03 18:34:00SolanaMeteoraSELLWSOL110.99$9.65K235.61M-46400
22/03 18:33:00SolanaMeteoraSELLWSOL96.2$8.36K248.5M-37000
22/03 18:33:00SolanaMeteoraBUYWSOL88.1$7.66K227.15M-12700

So11…1112/DW2y…c9Nz FAQ

Frequently asked questions about the So11…1112/DW2y…c9Nz trading pair on Solana

What is the So11…1112/DW2y…c9Nz trading pair?
So11…1112/DW2y…c9Nz is a DEX trading pair on Solana where So11…1112 is swapped against DW2y…c9Nz.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DW2y…c9Nz trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DW2y…c9Nz?
DW2y…c9Nz is the quote token in the So11…1112/DW2y…c9Nz trading pair on Solana. Its contract address is DW2yyPLf8ucpkKVVgRnasvqkJWj9TtuGo7texKK3c9Nz. View full DW2y…c9Nz analytics.
Is So11…1112/DW2y…c9Nz price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DW2y…c9Nz on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DW2y…c9Nz API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DW2y…c9Nz analytics dashboard or trading system. Explore more on the Solana DEX overview.