WSOL/SUBSTRATE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SUBSTRATE pair on Solana.

About WSOL/SUBSTRATE

Base tokenWSOL (Wrapped Solana)
Quote tokenSUBSTRATE (Substrate)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 06:58:00SolanaPumpswapBUYWSOL
SUBSTRATE
242.65$20.88K530.01M-3500
83z5…uJ5G
14/04 06:58:00SolanaPumpswapSELLWSOL
SUBSTRATE
239.92$20.64K521.05M-5800
83z5…uJ5G
14/04 06:57:00SolanaPumpswapSELLWSOL
SUBSTRATE
404.67$34.82K788.3M-8600
83z5…uJ5G
14/04 06:57:00SolanaPumpswapBUYWSOL
SUBSTRATE
452.04$38.89K886.14M-5700
83z5…uJ5G
14/04 06:56:00SolanaPumpswapSELLWSOL
SUBSTRATE
407.99$35.1K714.18M-7000
83z5…uJ5G
14/04 06:56:00SolanaPumpswapBUYWSOL
SUBSTRATE
405.3$34.87K713.29M-5400
83z5…uJ5G
14/04 06:55:00SolanaPumpswapBUYWSOL
SUBSTRATE
375.81$32.33K703.29M-5300
83z5…uJ5G
14/04 06:55:00SolanaPumpswapSELLWSOL
SUBSTRATE
398.84$34.32K741.77M-7400
83z5…uJ5G
14/04 06:54:00SolanaPumpswapSELLWSOL
SUBSTRATE
593.5$51.06K1.09B-12700
83z5…uJ5G
14/04 06:54:00SolanaPumpswapBUYWSOL
SUBSTRATE
600.19$51.64K1.11B-8400
83z5…uJ5G
14/04 06:53:00SolanaPumpswapSELLWSOL
SUBSTRATE
811.88$69.85K1.44B-14000
83z5…uJ5G
14/04 06:53:00SolanaPumpswapBUYWSOL
SUBSTRATE
861.46$74.12K1.53B-11000
83z5…uJ5G
14/04 06:52:00SolanaPumpswapBUYWSOL
SUBSTRATE
577.27$49.67K924.36M-7500
83z5…uJ5G
14/04 06:52:00SolanaPumpswapSELLWSOL
SUBSTRATE
555.29$47.78K883.59M-8900
83z5…uJ5G
14/04 06:51:00SolanaPumpswapSELLWSOL
SUBSTRATE
397.95$34.24K687.43M-5500
83z5…uJ5G
14/04 06:51:00SolanaPumpswapBUYWSOL
SUBSTRATE
357.48$30.76K620.86M-5100
83z5…uJ5G
14/04 06:50:00SolanaPumpswapSELLWSOL
SUBSTRATE
362.14$31.16K669.61M-6500
83z5…uJ5G
14/04 06:50:00SolanaPumpswapBUYWSOL
SUBSTRATE
365.53$31.45K679.67M-5100
83z5…uJ5G
14/04 06:49:00SolanaPumpswapSELLWSOL
SUBSTRATE
412.74$35.51K777.19M-5900
83z5…uJ5G
14/04 06:49:00SolanaPumpswapBUYWSOL
SUBSTRATE
388.36$33.41K733.84M-5300
83z5…uJ5G
14/04 06:48:00SolanaPumpswapBUYWSOL
SUBSTRATE
371.98$32K753.43M-4900
83z5…uJ5G
14/04 06:48:00SolanaPumpswapSELLWSOL
SUBSTRATE
376.05$32.35K757.52M-7700
83z5…uJ5G
14/04 06:47:00SolanaPumpswapSELLWSOL
SUBSTRATE
427.09$36.75K855.21M-7500
83z5…uJ5G
14/04 06:47:00SolanaPumpswapBUYWSOL
SUBSTRATE
432.45$37.21K870.77M-5700
83z5…uJ5G
14/04 06:46:00SolanaPumpswapSELLWSOL
SUBSTRATE
399.79$34.4K766.55M-7400
83z5…uJ5G
14/04 06:46:00SolanaPumpswapBUYWSOL
SUBSTRATE
395.36$34.02K761.95M-5300
83z5…uJ5G
14/04 06:45:00SolanaPumpswapBUYWSOL
SUBSTRATE
344.5$29.64K716.82M-5000
83z5…uJ5G
14/04 06:45:00SolanaPumpswapSELLWSOL
SUBSTRATE
365.07$31.41K756.23M-6000
83z5…uJ5G
14/04 06:44:00SolanaPumpswapSELLWSOL
SUBSTRATE
348.9$30.02K766.01M-6900
83z5…uJ5G
14/04 06:44:00SolanaPumpswapBUYWSOL
SUBSTRATE
338.29$29.11K746.16M-5200
83z5…uJ5G
14/04 06:43:00SolanaPumpswapBUYWSOL
SUBSTRATE
172.8$14.87K416.38M-5400
83z5…uJ5G
14/04 06:43:00SolanaPumpswapSELLWSOL
SUBSTRATE
196.23$16.88K471.71M-5500
83z5…uJ5G
14/04 06:42:00SolanaPumpswapBUYWSOL
SUBSTRATE
17.72$1.52K46.47M-1000
83z5…uJ5G
14/04 06:42:00SolanaPumpswapSELLWSOL
SUBSTRATE
23.64$2.03K61.9M-2700
83z5…uJ5G

WSOL/SUBSTRATE FAQ

Frequently asked questions about the WSOL/SUBSTRATE trading pair on Solana

What is the WSOL/SUBSTRATE trading pair?
WSOL/SUBSTRATE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SUBSTRATE (Substrate).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SUBSTRATE?
SUBSTRATE (Substrate) is the quote token in the WSOL/SUBSTRATE trading pair on Solana. Its contract address is DV29dm7HNzEnM75SH2bp5Qez3TPcLeWs1C1b4GaNp17Q. View full SUBSTRATE analytics.
Is WSOL/SUBSTRATE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SUBSTRATE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SUBSTRATE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SUBSTRATE analytics dashboard or trading system. Explore more on the Solana DEX overview.