WSOL/LIFE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/LIFE pair on Solana.

About WSOL/LIFE

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:27:00SolanaMeteoraBUYWSOL0.000434$0.04127.11M-100
11/04 11:27:00SolanaMeteoraSELLWSOL0.00001$0.0008413.44M-100
11/04 11:16:00SolanaMeteoraSELLWSOL0.00011$0.00925228.33M-200
11/04 11:16:00SolanaMeteoraBUYWSOL0.000523$0.04117.8M-100
11/04 11:11:00SolanaMeteoraBUYWSOL0.0...31$0.0000036.16K-100
11/04 11:11:00SolanaJupiterBUYWSOL0.0...31$0.0000036.16K-100-
11/04 10:13:00SolanaMeteoraBUYWSOL0.000496$0.0488.23M-100
11/04 10:13:00SolanaMeteoraSELLWSOL0.00014$0.0127.59M-200
11/04 09:47:00SolanaMeteoraBUYWSOL0.0...1$0.0...8452455.72-100
11/04 09:46:00SolanaJupiterBUYWSOL0.000224$0.02620.23-100-
11/04 09:46:00SolanaMeteoraBUYWSOL23.99$2.03K1.39B-16900
11/04 09:46:00SolanaJupiterSELLWSOL0.00199$0.17620.23-100-
11/04 09:46:00SolanaMeteoraSELLWSOL7.94$670.9828.41M-9200
11/04 09:45:00SolanaMeteoraBUYWSOL37.02$3.13K5.67M-14400
11/04 09:45:00SolanaMeteoraSELLWSOL14.5$1.23K1.96M-12400
11/04 09:44:00SolanaMeteoraBUYWSOL31.05$2.62K3.79M-13800
11/04 09:44:00SolanaMeteoraSELLWSOL36.94$3.12K4.36M-13600
11/04 09:44:00SolanaJupiterBUYWSOL0.002909$0.25404.18-100-
11/04 09:43:00SolanaMeteoraBUYWSOL22.77$1.92K3.2M-13600
11/04 09:43:00SolanaMeteoraSELLWSOL31.03$2.62K4.35M-11000
11/04 09:43:00SolanaJupiterBUYWSOL0.003559$0.3404.18-100-
11/04 09:42:00SolanaMeteoraSELLWSOL34.94$2.95K6.77M-13700
11/04 09:42:00SolanaMeteoraBUYWSOL32.46$2.74K6.31M-15600
11/04 09:41:00SolanaMeteoraBUYWSOL38$3.21K6.45M-16300
11/04 09:41:00SolanaJupiterSELLWSOL0.001857$0.16377.23-100-
11/04 09:41:00SolanaMeteoraSELLWSOL27.47$2.32K4.84M-13700
11/04 09:40:00SolanaMeteoraSELLWSOL27.27$2.3K3.28M-12600
11/04 09:40:00SolanaMeteoraBUYWSOL24.97$2.11K3.01M-14600
11/04 09:39:00SolanaJupiterSELLWSOL0.00189$0.16243.3-100-
11/04 09:39:00SolanaMeteoraBUYWSOL35.35$2.99K4.04M-14900
11/04 09:39:00SolanaMeteoraSELLWSOL27.4$2.32K3.19M-12800
11/04 09:38:00SolanaMeteoraBUYWSOL32.1$2.71K2.87M-19100
11/04 09:38:00SolanaJupiterSELLWSOL0.00199$0.17187.84-100-
11/04 09:38:00SolanaMeteoraSELLWSOL39.87$3.37K3.68M-17200
11/04 09:38:00SolanaJupiterBUYWSOL0.003919$0.33256.62-100-
11/04 09:37:00SolanaJupiterSELLWSOL0.00199$0.17256.62-100-
11/04 09:37:00SolanaMeteoraBUYWSOL38.65$3.27K5.01M-25900
11/04 09:37:00SolanaMeteoraSELLWSOL42.29$3.57K5.5M-22500
11/04 09:37:00SolanaJupiterBUYWSOL0.004184$0.35441.36-100-
11/04 09:36:00SolanaMeteoraSELLWSOL37.38$3.16K6.44M-23000
11/04 09:36:00SolanaMeteoraBUYWSOL31.44$2.66K5.38M-25500
11/04 09:36:00SolanaJupiterBUYWSOL0.003271$0.28441.36-100-
11/04 09:35:00SolanaMeteoraSELLWSOL32.28$2.73K6.5M-21300
11/04 09:35:00SolanaMeteoraBUYWSOL37.24$3.15K7.43M-26300
11/04 09:35:00SolanaJupiterBUYWSOL0.003119$0.26419.27-100-
11/04 09:35:00SolanaJupiterSELLWSOL0.00199$0.17463.45-100-
11/04 09:34:00SolanaMeteoraBUYWSOL44.32$3.75K7.05M-27400
11/04 09:34:00SolanaJupiterSELLWSOL0.0025$0.21425.39-100-
11/04 09:34:00SolanaMeteoraSELLWSOL38.16$3.23K6.2M-22100
11/04 09:33:00SolanaJupiterSELLWSOL0.00398$0.34413.15-100-

WSOL/LIFE FAQ

Frequently asked questions about the WSOL/LIFE trading pair on Solana

What is the WSOL/LIFE trading pair?
WSOL/LIFE is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against LIFE (Life When You).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/LIFE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is LIFE?
LIFE (Life When You) is the quote token in the WSOL/LIFE trading pair on Solana. Its contract address is DUVtFpb5iXNumBLhhAU39dbY9KcxCwaxTRjbEgo5GRQR. View full LIFE analytics.
Is WSOL/LIFE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/LIFE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/LIFE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/LIFE analytics dashboard or trading system. Explore more on the Solana DEX overview.