WSOL/ASSTROID Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ASSTROID pair on Solana.

About WSOL/ASSTROID

Base tokenWSOL (Wrapped Solana)
Quote tokenASSTROID
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 20m 18s agoSolanaMeteoraBUYWSOL
ASSTROID
0.000346$0.0384.09M-100
Emi7…isay
22h 20m 18s agoSolanaJupiterBUYWSOL
ASSTROID
0.000346$0.0384.09M-100-
19/04 03:54:00SolanaMeteoraBUYWSOL
ASSTROID
0.000085$0.00731418.12M-100
Emi7…isay
19/04 03:54:00SolanaJupiterBUYWSOL
ASSTROID
0.000085$0.00731418.12M-100-
18/04 22:09:00SolanaMeteoraBUYWSOL
ASSTROID
0.002919$0.25342.57M-100
Emi7…isay
18/04 22:09:00SolanaMeteoraSELLWSOL
ASSTROID
0.00011$0.00947223.49M-200
Emi7…isay
18/04 22:09:00SolanaJupiterBUYWSOL
ASSTROID
0.002919$0.25342.57M-100-
18/04 22:09:00SolanaJupiterSELLWSOL
ASSTROID
0.00005$0.00430510.49M-100-
18/04 21:26:00SolanaMeteoraBUYWSOL
ASSTROID
0.000982$0.0852.86M-100
Emi7…isay
18/04 21:17:00SolanaMeteoraBUYWSOL
ASSTROID
0.001509$0.1358M-100
Emi7…isay
18/04 20:01:00SolanaJupiterBUYWSOL
ASSTROID
0.0...61$0.0000052K-100-
18/04 20:01:00SolanaMeteoraBUYWSOL
ASSTROID
0.0...61$0.0000052K-100
Emi7…isay
18/04 19:48:00SolanaJupiterSELLWSOL
ASSTROID
0.01$0.86342.57M-100-
18/04 19:48:00SolanaMeteoraSELLWSOL
ASSTROID
0.01$1.05397.71M-600
Emi7…isay
18/04 19:48:00SolanaMeteoraBUYWSOL
ASSTROID
0.008187$0.71168.51M-200
Emi7…isay
18/04 19:47:00SolanaJupiterSELLWSOL
ASSTROID
0.00005$0.0043097.64M-100-
18/04 19:47:00SolanaMeteoraBUYWSOL
ASSTROID
11.34$977.361.55B-14300
Emi7…isay
18/04 19:47:00SolanaMeteoraSELLWSOL
ASSTROID
11.25$969.421.05B-11900
Emi7…isay
18/04 19:46:00SolanaMeteoraBUYWSOL
ASSTROID
13.61$1.17K12.75M-19700
Emi7…isay
18/04 19:46:00SolanaJupiterBUYWSOL
ASSTROID
0.002962$0.262K-100-
18/04 19:46:00SolanaJupiterSELLWSOL
ASSTROID
0.003$0.263.99K-100-
18/04 19:46:00SolanaMeteoraSELLWSOL
ASSTROID
18.38$1.58K18.25M-16100
Emi7…isay
18/04 19:44:00SolanaMeteoraSELLWSOL
ASSTROID
10.96$944.8781.52M-100
7t2N…VzDJ
18/04 19:44:00SolanaMeteoraSELLWSOL
ASSTROID
0.004046$0.356.73K-200
Emi7…isay

WSOL/ASSTROID FAQ

Frequently asked questions about the WSOL/ASSTROID trading pair on Solana

What is the WSOL/ASSTROID trading pair?
WSOL/ASSTROID is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ASSTROID.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/ASSTROID trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASSTROID?
ASSTROID is the quote token in the WSOL/ASSTROID trading pair on Solana. Its contract address is DSMEQSQpPDvDWR9pqo4vDAQcqyuwMMgmFsWBnQV3C1Lq. View full ASSTROID analytics.
Is WSOL/ASSTROID price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/ASSTROID on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/ASSTROID API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ASSTROID analytics dashboard or trading system. Explore more on the Solana DEX overview.