WSOL/RACCOON Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RACCOON pair on Solana.

About WSOL/RACCOON

Base tokenWSOL (Wrapped Solana)

Quote tokenRACCOON (Prompt Raccoon)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/RACCOON activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/RACCOON

Total volume$0

Buy volume$0 (29 trades)

Sell volume$0 (21 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 24m 55s ago	$0.00	BUY	2.45MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 55s ago	$0.00	SELL	3.1MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 56s ago	$0.00	BUY	460.82KRACCOON	-	Meteora	GfFB…CDTb
7h 24m 56s ago	$0.00	BUY	2.91MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 56s ago	$0.00	SELL	3.05MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 56s ago	$0.00	SELL	1.27MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 56s ago	$0.00	SELL	524KRACCOON	-	Meteora	GfFB…CDTb
7h 24m 56s ago	$0.00	BUY	3.2MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 56s ago	$0.00	BUY	4.5MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 56s ago	$0.00	BUY	2.24MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 56s ago	$0.00	SELL	886.12KRACCOON	-	Meteora	GfFB…CDTb
7h 24m 57s ago	$0.00	BUY	110.34KRACCOON	-	Meteora	GfFB…CDTb
7h 24m 57s ago	$0.00	BUY	600.33KRACCOON	-	Meteora	GfFB…CDTb
7h 24m 57s ago	$0.00	BUY	2.77MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 57s ago	$0.00	BUY	3.2MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 57s ago	$0.00	SELL	3.55MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 57s ago	$0.00	BUY	330.47KRACCOON	-	Meteora	GfFB…CDTb
7h 24m 57s ago	$0.00	SELL	3.69MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 57s ago	$0.00	BUY	97.16KRACCOON	-	Meteora	GfFB…CDTb
7h 24m 57s ago	$0.00	SELL	4.5MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 57s ago	$0.00	SELL	1.16MRACCOON	-	Meteora	GfFB…CDTb
7h 24m 58s ago	$0.00	BUY	579.39KRACCOON	-	Meteora	GfFB…CDTb
7h 24m 58s ago	$0.00	BUY	195.15KRACCOON	-	Meteora	GfFB…CDTb
7h 24m 58s ago	$0.00	BUY	233.63KRACCOON	-	Meteora	GfFB…CDTb
7h 24m 58s ago	$0.00	BUY	180.11KRACCOON	-	Meteora	GfFB…CDTb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DtvN…QdrD	-	0	0.000259	$0.000259
9B9b…BPwA	-	0	0.00023	$0.00023
7iQt…u6Zu	-	0	0.000164	$0.000164
87eX…MWad	-	0	0.000145	$0.000145
4KR1…jgJR	-	0	0.000284	$0.000284
wz6f…757L	-	0	0.000259	$0.000259
Fghr…3YGE	-	0	0.00014	$0.00014
2cJT…4Zu7	-	0	0.000194	$0.000194
79cM…45o9	-	20.6	21.12	$41.72
FX71…SEJj	-	0	0.000235	$0.000235
CwJc…kUQE	-	0	0.000124	$0.000124
AQ8e…T8hY	-	0	0.00012	$0.00012
HNGV…BAKn	-	0	0.000266	$0.000266
HQEE…LHvL	-	0	0.000102	$0.000102
FHqp…cdVr	-	0.72	0.9	$1.62
7WQU…vzoU	-	0	0.000235	$0.000235
a9Un…3fsU	-	0	0.000139	$0.000139
8eKA…TMVe	-	0	0.000144	$0.000144
ByxT…Cuzd	-	0	0.000268	$0.000268
F63H…p3gs	-	0	0.000212	$0.000212
2tkh…8Gxi	-	0	0.000237	$0.000237
86XU…DAJN	-	0	0.000272	$0.000272
2Jyx…mEcQ	-	206.04	206.74	$412.78
Bejw…37bB	-	0	0.000115	$0.000115
Hhpa…uHVX	-	0	0.000185	$0.000185
34Tg…9t5J	-	0	0.000254	$0.000254
3DNt…tesg	-	0	0.000128	$0.000128
6tdh…URxa	-	0	0.00029	$0.00029
D1Rf…w1uj	-	0	0.00017	$0.00017
AAcq…JRqZ	-	0	0.000298	$0.000298
3iGq…7Wss	-	0	0.000254	$0.000254
7zB5…Zy8v	-	308.67	312.38	$621.05
2RDH…fnr6	-	0	0.000256	$0.000256
CcV5…3dCJ	-	0	0.000254	$0.000254
CMBj…wSNR	-	0	0.000147	$0.000147
BARL…6xS1	-	0	0.000243	$0.000243
Czp6…5p2H	-	0	0.000231	$0.000231
3Gjc…6ij1	-	0	0.000205	$0.000205
3hqv…BgQi	-	0	0.000156	$0.000156
72TW…Tqd4	-	0	0.000258	$0.000258
4Uf2…bxrj	-	0	0.000191	$0.000191
DoeQ…URQj	-	0	0.000108	$0.000108
Ag67…qUVW	-	0	0.000237	$0.000237
4K8v…DuE2	-	0	0.00013	$0.00013
BHqv…K466	-	0.45	0.5	$0.94
DqVP…Ku2v	-	0	0.000199	$0.000199
9XTs…G8JR	-	0	0.000249	$0.000249
2RxK…14se	-	0	0.000299	$0.000299
9JAT…kfJ6	-	0	0.000283	$0.000283
DVLu…4poM	-	0	0.000206	$0.000206

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	GfFB…CDTb	$0.000732	-

Get API

WSOL/RACCOON FAQ

Frequently asked questions about the WSOL/RACCOON trading pair on Solana

What is the WSOL/RACCOON trading pair?

WSOL/RACCOON is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RACCOON (Prompt Raccoon).

What is the WSOL/RACCOON 24h trading volume?

WSOL/RACCOON has 50 recent trades in the live stream (29 buys, 21 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/RACCOON trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RACCOON?

RACCOON (Prompt Raccoon) is the quote token in the WSOL/RACCOON trading pair on Solana. Its contract address is DSLQNuRwb9yEDmmrp2uKNZz8MvnCfNXJmpbqGbgLkGGA. View full RACCOON analytics.

How many liquidity pools does WSOL/RACCOON have?

WSOL/RACCOON has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/RACCOON traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/RACCOON on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/RACCOON price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/RACCOON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/RACCOON API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RACCOON analytics dashboard or trading system. Explore more on the Solana DEX overview.