So11…1112/DSGV…zwD8 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/DSGV…zwD8 pair on Solana.

About So11…1112/DSGV…zwD8

Base tokenSo11…1112
Quote tokenDSGV…zwD8
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 21:46:00SolanaMeteoraBUYWSOL
KCLAW
0.000174$0.01226.26M-100
EuJe…1uxm
22/03 21:46:00SolanaJupiterBUYWSOL
KCLAW
0.000174$0.01226.26M-100-
22/03 18:25:00SolanaMeteoraSELLWSOL
KCLAW
0.00007$0.00610974.23M-200
EuJe…1uxm
22/03 18:25:00SolanaMeteoraBUYWSOL
KCLAW
0.000526$0.05324.56M-100
EuJe…1uxm
22/03 18:25:00SolanaJupiterBUYWSOL
KCLAW
0.000526$0.05324.56M-100-
22/03 17:52:00SolanaMeteoraSELLWSOL
KCLAW
0.000669$0.06553.18M-400
EuJe…1uxm
22/03 17:52:00SolanaMeteoraBUYWSOL
KCLAW
0.001732$0.15725.13M-100
EuJe…1uxm
22/03 17:52:00SolanaJupiterSELLWSOL
KCLAW
0.0005$0.04293.66M-100-
22/03 16:38:00SolanaMeteoraSELLWSOL
KCLAW
0.0005$0.0453.02M-100
EuJe…1uxm
22/03 16:38:00SolanaMeteoraBUYWSOL
KCLAW
0.000013$0.0011751.84M-100
EuJe…1uxm
22/03 16:25:00SolanaJupiterSELLWSOL
KCLAW
0.000789$0.0790.87M-100-
22/03 16:25:00SolanaMeteoraBUYWSOL
KCLAW
0.1$9.131.06B-200
EuJe…1uxm
22/03 16:25:00SolanaJupiterBUYWSOL
KCLAW
0.00059$0.0559.98M-100-
22/03 16:25:00SolanaMeteoraSELLWSOL
KCLAW
0.00188$0.16832.46M-600
EuJe…1uxm
22/03 16:22:00SolanaMeteoraSELLWSOL
KCLAW
5.79$506.53.39K-6200
EuJe…1uxm
22/03 16:22:00SolanaMeteoraBUYWSOL
KCLAW
38.83$3.4K3.62M-900
EuJe…1uxm
22/03 16:21:00SolanaMeteoraSELLWSOL
KCLAW
1.41$123.19366.16-2400
EuJe…1uxm
22/03 16:21:00SolanaMeteoraBUYWSOL
KCLAW
0.11$9.3927.97-400
EuJe…1uxm
22/03 16:20:00SolanaMeteoraBUYWSOL
KCLAW
0.17$14.8746.81-600
EuJe…1uxm
22/03 16:20:00SolanaMeteoraSELLWSOL
KCLAW
4.55$397.981.25K-5000
EuJe…1uxm
22/03 16:19:00SolanaMeteoraBUYWSOL
KCLAW
0.3$26.3285.77-1000
EuJe…1uxm
22/03 16:19:00SolanaMeteoraSELLWSOL
KCLAW
7.67$671.582.19K-7200
EuJe…1uxm
22/03 16:18:00SolanaMeteoraBUYWSOL
KCLAW
0.36$31.8108.01-1200
EuJe…1uxm
22/03 16:18:00SolanaMeteoraSELLWSOL
KCLAW
7.62$666.742.27K-7700
EuJe…1uxm
22/03 16:17:00SolanaMeteoraSELLWSOL
KCLAW
6.96$609.32.17K-7600
EuJe…1uxm
22/03 16:17:00SolanaMeteoraBUYWSOL
KCLAW
0.26$23.1682.2-1000
EuJe…1uxm
22/03 16:16:00SolanaMeteoraBUYWSOL
KCLAW
0.24$20.8477.47-1000
EuJe…1uxm
22/03 16:16:00SolanaMeteoraSELLWSOL
KCLAW
6.67$584.012.17K-7500
EuJe…1uxm
22/03 16:15:00SolanaMeteoraSELLWSOL
KCLAW
6.59$576.932.23K-7000
EuJe…1uxm
22/03 16:15:00SolanaMeteoraBUYWSOL
KCLAW
0.34$29.56114.51-1000
EuJe…1uxm
22/03 16:14:00SolanaMeteoraBUYWSOL
KCLAW
0.42$36.97149.98-1200
EuJe…1uxm
22/03 16:14:00SolanaMeteoraSELLWSOL
KCLAW
7.01$613.762.48K-7600
EuJe…1uxm
22/03 16:13:00SolanaMeteoraSELLWSOL
KCLAW
6.84$598.592.53K-7300
EuJe…1uxm
22/03 16:13:00SolanaMeteoraBUYWSOL
KCLAW
0.21$18.3577.74-1000
EuJe…1uxm
22/03 16:12:00SolanaMeteoraSELLWSOL
KCLAW
6.53$571.162.52K-7300
EuJe…1uxm
22/03 16:12:00SolanaMeteoraBUYWSOL
KCLAW
0.34$29.93132.93-1000
EuJe…1uxm
22/03 16:11:00SolanaMeteoraBUYWSOL
KCLAW
0.29$25.37118.31-1000
EuJe…1uxm
22/03 16:11:00SolanaMeteoraSELLWSOL
KCLAW
7.2$630.362.92K-7200
EuJe…1uxm
22/03 16:10:00SolanaMeteoraBUYWSOL
KCLAW
0.31$26.84130.71-1000
EuJe…1uxm
22/03 16:10:00SolanaMeteoraSELLWSOL
KCLAW
6.35$555.652.7K-7500
EuJe…1uxm
22/03 16:09:00SolanaMeteoraBUYWSOL
KCLAW
0.26$22.5114.58-1000
EuJe…1uxm
22/03 16:09:00SolanaMeteoraSELLWSOL
KCLAW
6.92$605.263.08K-7800
EuJe…1uxm
22/03 16:08:00SolanaMeteoraSELLWSOL
KCLAW
5.59$489.152.61K-7000
EuJe…1uxm
22/03 16:08:00SolanaMeteoraBUYWSOL
KCLAW
0.27$23.33124.78-800
EuJe…1uxm
22/03 16:07:00SolanaMeteoraSELLWSOL
KCLAW
7.26$635.883.56K-7700
EuJe…1uxm
22/03 16:07:00SolanaMeteoraBUYWSOL
KCLAW
0.3$25.9145.33-1000
EuJe…1uxm
22/03 16:06:00SolanaMeteoraSELLWSOL
KCLAW
7.87$689.144.09K-7600
EuJe…1uxm
22/03 16:06:00SolanaMeteoraBUYWSOL
KCLAW
0.34$30.17178.56-1100
EuJe…1uxm
22/03 16:05:00SolanaMeteoraSELLWSOL
KCLAW
6.93$606.913.82K-7500
EuJe…1uxm
22/03 16:05:00SolanaMeteoraBUYWSOL
KCLAW
0.4$35.03220.07-1100
EuJe…1uxm

So11…1112/DSGV…zwD8 FAQ

Frequently asked questions about the So11…1112/DSGV…zwD8 trading pair on Solana

What is the So11…1112/DSGV…zwD8 trading pair?
So11…1112/DSGV…zwD8 is a DEX trading pair on Solana where So11…1112 is swapped against DSGV…zwD8.
What is So11…1112?
So11…1112 is the base token in the So11…1112/DSGV…zwD8 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DSGV…zwD8?
DSGV…zwD8 is the quote token in the So11…1112/DSGV…zwD8 trading pair on Solana. Its contract address is DSGV3pDugyiVqTdgb3ykttH2tbHeDh3dFPZW6PVAzwD8. View full DSGV…zwD8 analytics.
Is So11…1112/DSGV…zwD8 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/DSGV…zwD8 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/DSGV…zwD8 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/DSGV…zwD8 analytics dashboard or trading system. Explore more on the Solana DEX overview.