WSOL/FRIEDA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/FRIEDA pair on Solana.

About WSOL/FRIEDA

Base tokenWSOL (Wrapped Solana)
Quote tokenFRIEDA (フリーダ)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:23:00SolanaPumpswapSELLWSOL
FRIEDA
0.007896$0.67444.69K-100
6Y5F…TA1w
06/04 16:35:00SolanaPumpswapSELLWSOL
FRIEDA
0.03$2.831.95M-100
6Y5F…TA1w
02/04 19:15:00SolanaPumpswapBUYWSOL
FRIEDA
0.07$5.784.17M-100
6Y5F…TA1w
18/03 16:25:00SolanaPumpswapSELLWSOL
FRIEDA
0.00987$0.88553.95K-100
6Y5F…TA1w
18/03 13:50:00SolanaPumpswapBUYWSOL
FRIEDA
0.000738$0.0741.98K-100
6Y5F…TA1w
16/03 18:15:00SolanaPumpswapBUYWSOL
FRIEDA
0.05$4.472.67M-100
6Y5F…TA1w
16/03 17:07:00SolanaPumpswapBUYWSOL
FRIEDA
0.31$29.3217.35M-300
6Y5F…TA1w
16/03 17:07:00SolanaPumpswapSELLWSOL
FRIEDA
0.32$29.6917.35M-300
6Y5F…TA1w
16/03 16:58:00SolanaPumpswapBUYWSOL
FRIEDA
0.17$16.119.61M-100
6Y5F…TA1w
16/03 16:11:00SolanaPumpswapBUYWSOL
FRIEDA
0.05$4.712.77M-100
6Y5F…TA1w
16/03 15:48:00SolanaPumpswapBUYWSOL
FRIEDA
0.01$1585.53K-100
6Y5F…TA1w
16/03 15:48:00SolanaJupiterBUYWSOL
FRIEDA
0.01$1585.53K-100-
16/03 15:40:00SolanaPumpswapSELLWSOL
FRIEDA
0.1$9.525.55M-100
6Y5F…TA1w
16/03 15:30:00SolanaPumpswapBUYWSOL
FRIEDA
0.000745$0.0741.29K-100
6Y5F…TA1w
16/03 15:09:00SolanaPumpswapBUYWSOL
FRIEDA
0.28$26.2215.21M-100
6Y5F…TA1w
16/03 15:07:00SolanaPumpswapBUYWSOL
FRIEDA
0.21$19.6611.1M-100
6Y5F…TA1w
16/03 14:58:00SolanaPumpswapBUYWSOL
FRIEDA
0.000982$0.0951.55K-100
6Y5F…TA1w
16/03 14:55:00SolanaPumpswapBUYWSOL
FRIEDA
0.02$1.69949.15K-100
6Y5F…TA1w
16/03 14:52:00SolanaPumpswapBUYWSOL
FRIEDA
0.005288$0.49276.86K-100
6Y5F…TA1w
16/03 14:51:00SolanaPumpswapBUYWSOL
FRIEDA
0.12$11.16.19M-100
6Y5F…TA1w
16/03 14:51:00SolanaOKXBUYWSOL
FRIEDA
0.12$11.026.19M-100-
16/03 14:49:00SolanaPumpswapBUYWSOL
FRIEDA
0.05$4.652.57M-200
6Y5F…TA1w
16/03 14:49:00SolanaOKXBUYWSOL
FRIEDA
0.003189$0.3165.27K-100-
16/03 14:48:00SolanaPumpswapBUYWSOL
FRIEDA
0.03$3.21.76M-100
6Y5F…TA1w
16/03 14:48:00SolanaPumpswapSELLWSOL
FRIEDA
0.3$27.6915.26M-200
6Y5F…TA1w
16/03 14:47:00SolanaPumpswapBUYWSOL
FRIEDA
1.79$167.1287.91M-700
6Y5F…TA1w
16/03 14:47:00SolanaPumpswapSELLWSOL
FRIEDA
0.19$17.259.72M-200
6Y5F…TA1w
16/03 14:47:00SolanaOKXBUYWSOL
FRIEDA
0.000243$0.0212.96K-100-
16/03 14:46:00SolanaJupiterBUYWSOL
FRIEDA
0.004954$0.46204.54K-100-
16/03 14:46:00SolanaPumpswapBUYWSOL
FRIEDA
0.78$72.8733.55M-300
6Y5F…TA1w
16/03 14:46:00SolanaPumpswapSELLWSOL
FRIEDA
0.79$73.7433.52M-400
6Y5F…TA1w
16/03 14:45:00SolanaPumpswapSELLWSOL
FRIEDA
2.23$208.2588.45M-800
6Y5F…TA1w
16/03 14:45:00SolanaOKXSELLWSOL
FRIEDA
0.15$13.886.19M-100-
16/03 14:45:00SolanaJupiterBUYWSOL
FRIEDA
0.1$9.33.77M-200-
16/03 14:45:00SolanaPumpswapBUYWSOL
FRIEDA
4.76$443.24189.15M-1700
6Y5F…TA1w
16/03 14:45:00SolanaJupiterSELLWSOL
FRIEDA
0.37$34.3614.79M-200-
16/03 14:44:00SolanaJupiterSELLWSOL
FRIEDA
1.64$152.717.06M-400-
16/03 14:44:00SolanaPumpswapSELLWSOL
FRIEDA
164.91$15.37K1.29B-18100
6Y5F…TA1w
16/03 14:44:00SolanaOKXBUYWSOL
FRIEDA
0.16$14.63614.96K-200-
16/03 14:44:00SolanaPumpswapBUYWSOL
FRIEDA
224.52$20.92K1.86B-25600
6Y5F…TA1w
16/03 14:44:00SolanaJupiterBUYWSOL
FRIEDA
0.04$4.02953.26K-100-
16/03 14:44:00SolanaOKXSELLWSOL
FRIEDA
0.2$18.48614.96K-200-

WSOL/FRIEDA FAQ

Frequently asked questions about the WSOL/FRIEDA trading pair on Solana

What is the WSOL/FRIEDA trading pair?
WSOL/FRIEDA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against FRIEDA (フリーダ).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/FRIEDA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FRIEDA?
FRIEDA (フリーダ) is the quote token in the WSOL/FRIEDA trading pair on Solana. Its contract address is DRfTg2qrcjokTWnjf9zCZLUuRm4Ycca1hu3ehrCxpump. View full FRIEDA analytics.
Is WSOL/FRIEDA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/FRIEDA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/FRIEDA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/FRIEDA analytics dashboard or trading system. Explore more on the Solana DEX overview.