WSOL/shitcoin Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/shitcoin pair on Solana.

About WSOL/shitcoin

Base tokenWSOL (Wrapped Solana)
Quote tokenshitcoin
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:26:00SolanaJupiterBUYWSOL
shitcoin
0.000018$0.0015586.9M-100-
16/04 18:26:00SolanaMeteoraBUYWSOL
shitcoin
0.000018$0.0015586.9M-100
3cAf…jVp9
16/04 07:33:00SolanaMeteoraBUYWSOL
shitcoin
0.000311$0.03105.01M-100
3cAf…jVp9
16/04 06:19:00SolanaMeteoraBUYWSOL
shitcoin
0.000723$0.06167.86M-100
3cAf…jVp9
16/04 06:08:00SolanaMeteoraBUYWSOL
shitcoin
0.000002$0.000194412.18K-200
3cAf…jVp9
16/04 04:59:00SolanaMeteoraBUYWSOL
shitcoin
0.000514$0.0480.59M-100
3cAf…jVp9
16/04 04:49:00SolanaMeteoraSELLWSOL
shitcoin
0.002866$0.24491.67M-800
3cAf…jVp9
16/04 04:49:00SolanaMeteoraBUYWSOL
shitcoin
3.21$273.291.01B-400
3cAf…jVp9
16/04 04:49:00SolanaJupiterSELLWSOL
shitcoin
0.00005$0.004266.9M-100-
16/04 04:48:00SolanaMeteoraBUYWSOL
shitcoin
7.96$678.041.98M-30200
3cAf…jVp9
16/04 04:48:00SolanaMeteoraSELLWSOL
shitcoin
13.56$1.16K3.29M-24300
3cAf…jVp9
16/04 04:47:00SolanaMeteoraSELLWSOL
shitcoin
13.01$1.11K4.19M-25100
3cAf…jVp9
16/04 04:47:00SolanaMeteoraBUYWSOL
shitcoin
10.45$890.23.4M-30200
3cAf…jVp9
16/04 04:46:00SolanaMeteoraBUYWSOL
shitcoin
11.93$1.02K4.02M-30200
3cAf…jVp9
16/04 04:46:00SolanaMeteoraSELLWSOL
shitcoin
10.06$857.093.41M-26200
3cAf…jVp9
16/04 04:45:00SolanaMeteoraSELLWSOL
shitcoin
6.77$576.731.97M-26800
3cAf…jVp9
16/04 04:45:00SolanaMeteoraBUYWSOL
shitcoin
9.25$788.092.65M-29500
3cAf…jVp9
16/04 04:44:00SolanaMeteoraBUYWSOL
shitcoin
8.31$708.031.83M-29500
3cAf…jVp9
16/04 04:44:00SolanaMeteoraSELLWSOL
shitcoin
4.73$403.351.04M-28300
3cAf…jVp9
16/04 04:43:00SolanaMeteoraBUYWSOL
shitcoin
13.79$1.17K2.42M-30200
3cAf…jVp9
16/04 04:43:00SolanaMeteoraSELLWSOL
shitcoin
12.34$1.05K2.15M-28000
3cAf…jVp9
16/04 04:42:00SolanaMeteoraBUYWSOL
shitcoin
17.56$1.5K3.61M-29300
3cAf…jVp9
16/04 04:42:00SolanaMeteoraSELLWSOL
shitcoin
22.59$1.92K4.66M-26000
3cAf…jVp9
16/04 04:41:00SolanaMeteoraBUYWSOL
shitcoin
7.87$670.632.05M-29700
3cAf…jVp9
16/04 04:41:00SolanaMeteoraSELLWSOL
shitcoin
10.08$8592.64M-26000
3cAf…jVp9
16/04 04:40:00SolanaMeteoraBUYWSOL
shitcoin
4.98$424.591.78M-29200
3cAf…jVp9
16/04 04:40:00SolanaMeteoraSELLWSOL
shitcoin
8.71$742.243.04M-27100
3cAf…jVp9
16/04 04:39:00SolanaMeteoraBUYWSOL
shitcoin
8.13$692.614.41M-29600
3cAf…jVp9
16/04 04:39:00SolanaMeteoraSELLWSOL
shitcoin
13.96$1.19K7.51M-25400
3cAf…jVp9
16/04 04:38:00SolanaMeteoraSELLWSOL
shitcoin
10.42$887.568.59M-36500
3cAf…jVp9
16/04 04:38:00SolanaMeteoraBUYWSOL
shitcoin
8.6$732.767.26M-41700
3cAf…jVp9
16/04 04:37:00SolanaMeteoraSELLWSOL
shitcoin
8.36$711.959.11M-42800
3cAf…jVp9
16/04 04:37:00SolanaMeteoraBUYWSOL
shitcoin
4.99$425.435.39M-46500
3cAf…jVp9
16/04 04:36:00SolanaMeteoraSELLWSOL
shitcoin
10.61$903.6211.34M-42600
3cAf…jVp9
16/04 04:36:00SolanaMeteoraBUYWSOL
shitcoin
13.43$1.14K14.16M-49100
3cAf…jVp9
16/04 04:35:00SolanaMeteoraBUYWSOL
shitcoin
17.69$1.51K12.65M-43200
3cAf…jVp9
16/04 04:35:00SolanaMeteoraSELLWSOL
shitcoin
12.09$1.03K8.6M-36300
3cAf…jVp9
16/04 04:34:00SolanaMeteoraBUYWSOL
shitcoin
9.77$832.356.44M-29200
3cAf…jVp9
16/04 04:34:00SolanaMeteoraSELLWSOL
shitcoin
12.53$1.07K8.31M-22700
3cAf…jVp9
16/04 04:33:00SolanaMeteoraBUYWSOL
shitcoin
15.05$1.28K13.74M-32700
3cAf…jVp9
16/04 04:33:00SolanaMeteoraSELLWSOL
shitcoin
18.08$1.54K16.71M-22300
3cAf…jVp9
16/04 04:32:00SolanaMeteoraBUYWSOL
shitcoin
8.82$751.3611.96M-26200
3cAf…jVp9
16/04 04:32:00SolanaMeteoraSELLWSOL
shitcoin
10.63$905.9314.52M-16200
3cAf…jVp9
16/04 04:32:00SolanaMeteoraSELLWSOL
shitcoin
0.67$56.91.17M-100
HScz…NX6U
16/04 04:31:00SolanaMeteoraSELLWSOL
shitcoin
0.5$42.6951.16K-100
HScz…NX6U
16/04 04:30:00SolanaMeteoraSELLWSOL
shitcoin
1.04$88.772.23M-800
HScz…NX6U
16/04 04:30:00SolanaMeteoraBUYWSOL
shitcoin
0.02$1.4333.24K-300
HScz…NX6U
16/04 04:29:00SolanaMeteoraSELLWSOL
shitcoin
8.77$748.4877.21M-100
HScz…NX6U

WSOL/shitcoin FAQ

Frequently asked questions about the WSOL/shitcoin trading pair on Solana

What is the WSOL/shitcoin trading pair?
WSOL/shitcoin is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against shitcoin.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/shitcoin trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is shitcoin?
shitcoin is the quote token in the WSOL/shitcoin trading pair on Solana. Its contract address is DR2dt1zMocQst2bQUM7TjjThvJEUYgkF7BSuQcKeCudk. View full shitcoin analytics.
Is WSOL/shitcoin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/shitcoin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/shitcoin API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/shitcoin analytics dashboard or trading system. Explore more on the Solana DEX overview.